BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000842
+0.01%
$ 615,788 $ 2,731
May 30, 2 PM $ 0.000842
+7.16%
$ 615,741 $ 2,728
May 30, 1 PM $ 0.000842
+0.00%
$ 615,720 $ 3,246
May 30, 12 PM $ 0.000842
+0.00%
$ 615,720 $ 3,246
May 30, 11 AM $ 0.000842
+0.01%
$ 615,715 $ 3,265
May 30, 10 AM $ 0.000842
-0.02%
$ 615,645 $ 3,300
May 30, 9 AM $ 0.000842
+0.02%
$ 615,753 $ 3,574
May 30, 8 AM $ 0.000842
+0.00%
$ 615,721 $ 4,951
May 30, 7 AM $ 0.000842
+0.01%
$ 615,716 $ 5,299
May 30, 6 AM $ 0.000842
+0.00%
$ 615,645 $ 5,825
May 30, 5 AM $ 0.000842
-6.25%
$ 615,654 $ 6,174
May 30, 4 AM $ 0.000842
+7.12%
$ 615,645 $ 7,319
May 30, 3 AM $ 0.000842
+7.14%
$ 615,671 $ 11,085
May 30, 2 AM $ 0.000786
-6.66%
$ 574,637 $ 10,958
May 30, 1 AM $ 0.000786
+0.00%
$ 574,630 $ 10,919
May 30, 12 AM $ 0.000785
-6.67%
$ 574,603 $ 11,266
May 29, 11 PM $ 0.000842
+0.00%
$ 615,645 $ 11,060
May 29, 10 PM $ 0.000842
+7.14%
$ 615,645 $ 11,093
May 29, 9 PM $ 0.000785
+0.02%
$ 574,604 $ 11,100
May 29, 8 PM $ 0.000786
-0.04%
$ 574,688 $ 11,577
May 29, 7 PM $ 0.000786
+0.05%
$ 574,923 $ 11,581
May 29, 5 PM $ 0.000786
-6.71%
$ 574,931 $ 11,523
May 29, 4 PM $ 0.000842
-0.85%
$ 616,294 $ 11,531
May 29, 3 PM $ 0.000898
+14.35%
$ 657,222 $ 11,726
May 29, 2 PM $ 0.000786
+0.08%
$ 574,734 $ 11,969
May 29, 1 PM $ 0.000846
+0.46%
$ 618,589 $ 31
May 29, 12 PM $ 0.000842
+0.08%
$ 615,778 $ 12,805
May 29, 11 AM $ 0.000841
+0.02%
$ 615,293 $ 18,446
May 29, 10 AM $ 0.000841
+0.15%
$ 615,196 $ 18,301
May 29, 9 AM $ 0.00084
-6.10%
$ 614,280 $ 17,970
May 29, 8 AM $ 0.000894
+14.20%
$ 654,153 $ 16,796
May 29, 7 AM $ 0.000895
+6.66%
$ 654,468 $ 15,476
May 29, 6 AM $ 0.000839
-0.08%
$ 613,609 $ 15,398
May 29, 5 AM $ 0.000839
-6.19%
$ 614,104 $ 15,028
May 29, 4 AM $ 0.000895
+14.22%
$ 654,614 $ 14,682
May 29, 3 AM $ 0.000783
-12.55%
$ 573,128 $ 11,243
May 29, 2 AM $ 0.000895
+6.38%
$ 655,078 $ 10,486
May 29, 1 AM $ 0.000842
-0.06%
$ 615,767 $ 10,549
May 29, 12 AM $ 0.000842
+0.31%
$ 616,111 $ 10,133
May 28, 11 PM $ 0.00084
+7.14%
$ 614,219 $ 10,316
May 28, 10 PM $ 0.000784
+0.00%
$ 573,298 $ 10,300
May 28, 8 PM $ 0.000785
-0.03%
$ 574,488 $ 10,324
May 28, 7 PM $ 0.000785
-0.09%
$ 574,571 $ 9,849
May 28, 6 PM $ 0.000786
+0.00%
$ 575,099 $ 9,858
May 28, 5 PM $ 0.000786
-0.01%
$ 575,260 $ 9,855
May 28, 4 PM $ 0.000786
-6.58%
$ 575,293 $ 9,855
May 28, 3 PM $ 0.000842
-0.07%
$ 615,823 $ 9,628
May 28, 2 PM $ 0.000842
+7.34%
$ 616,283 $ 9,334
May 28, 1 PM $ 0.000785
-12.50%
$ 574,116 $ 9,144
May 28, 12 PM $ 0.000841
+7.21%
$ 615,185 $ 7,506