BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00067
+0.00%
$ 489,813 $ 289
Jul 26, 2 AM $ 0.00067
-7.69%
$ 489,813 $ 300
Jul 26, 1 AM $ 0.000725
+8.33%
$ 530,631 $ 282
Jul 26, 12 AM $ 0.00067
+0.00%
$ 489,813 $ 226
Jul 25, 11 PM $ 0.00067
+0.00%
$ 489,813 $ 226
Jul 25, 10 PM $ 0.00067
-0.04%
$ 489,813 $ 226
Jul 25, 9 PM $ 0.00067
+0.04%
$ 490,016 $ 226
Jul 25, 8 PM $ 0.00067
-0.08%
$ 489,813 $ 214
Jul 25, 7 PM $ 0.00067
+0.08%
$ 490,227 $ 214
Jul 25, 6 PM $ 0.00067
+0.00%
$ 489,813 $ 210
Jul 25, 5 PM $ 0.00067
+0.00%
$ 489,813 $ 210
Jul 25, 4 PM $ 0.00067
-7.69%
$ 489,813 $ 206
Jul 25, 3 PM $ 0.000725
+0.02%
$ 530,631 $ 235
Jul 25, 2 PM $ 0.000725
-0.02%
$ 530,542 $ 237
Jul 25, 1 PM $ 0.000725
+8.33%
$ 530,631 $ 237
Jul 25, 12 PM $ 0.00067
-7.69%
$ 489,813 $ 235
Jul 25, 11 AM $ 0.000725
+0.00%
$ 530,631 $ 156
Jul 25, 10 AM $ 0.000725
+8.26%
$ 530,631 $ 152
Jul 25, 9 AM $ 0.00067
+0.01%
$ 490,139 $ 146
Jul 25, 8 AM $ 0.00067
+0.06%
$ 490,112 $ 145
Jul 25, 7 AM $ 0.000725
+0.00%
$ 530,631 $ 139
Jul 25, 6 AM $ 0.000725
+0.00%
$ 530,631 $ 139
Jul 25, 5 AM $ 0.000725
+0.00%
$ 530,631 $ 139
Jul 25, 4 AM $ 0.000725
+8.33%
$ 530,631 $ 139
Jul 25, 3 AM $ 0.00067
+0.00%
$ 489,813 $ 50
Jul 25, 2 AM $ 0.00067
+0.00%
$ 489,813 $ 257
Jul 25, 1 AM $ 0.00067
+0.00%
$ 489,813 $ 257
Jul 25, 12 AM $ 0.00067
+0.00%
$ 489,813 $ 257
Jul 24, 11 PM $ 0.00067
+0.00%
$ 489,813 $ 261
Jul 24, 10 PM $ 0.00067
+0.00%
$ 489,813 $ 261
Jul 24, 9 PM $ 0.00067
-0.01%
$ 489,813 $ 261
Jul 24, 8 PM $ 0.00067
+0.00%
$ 489,813 $ 271
Jul 24, 7 PM $ 0.00067
+0.08%
$ 489,782 $ 271
Jul 24, 6 PM $ 0.000669
+0.02%
$ 489,735 $ 272
Jul 24, 5 PM $ 0.000669
+0.01%
$ 489,622 $ 271
Jul 24, 4 PM $ 0.000669
-0.11%
$ 489,595 $ 269
Jul 24, 3 PM $ 0.00067
+0.02%
$ 489,977 $ 238
Jul 24, 2 PM $ 0.000669
+0.06%
$ 489,704 $ 290
Jul 24, 1 PM $ 0.000669
+0.02%
$ 489,354 $ 413
Jul 24, 12 PM $ 0.000669
+0.09%
$ 489,622 $ 499
Jul 24, 11 AM $ 0.000668
+0.05%
$ 488,886 $ 500
Jul 24, 10 AM $ 0.000668
+0.09%
$ 489,022 $ 499
Jul 24, 9 AM $ 0.000668
-0.08%
$ 488,566 $ 499
Jul 24, 8 AM $ 0.000668
-0.04%
$ 488,967 $ 500
Jul 24, 7 AM $ 0.000669
-7.55%
$ 489,185 $ 528
Jul 24, 6 AM $ 0.000723
+0.04%
$ 529,147 $ 523
Jul 24, 5 AM $ 0.000723
-0.06%
$ 528,957 $ 524
Jul 24, 4 AM $ 0.000724
+8.35%
$ 529,297 $ 524
Jul 24, 3 AM $ 0.000668
-14.24%
$ 488,496 $ 519
Jul 24, 2 AM $ 0.000779
+0.05%
$ 569,775 $ 314