Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 AM $0.0002
+0.00%
$146,307 $2
Oct 18, 5 AM $0.0002
+0.00%
$146,307 $3
Oct 18, 4 AM $0.0002
+0.00%
$146,307 $3
Oct 18, 3 AM $0.0002
+0.00%
$146,307 $3
Oct 18, 2 AM $0.0002
+0.00%
$146,307 $8
Oct 18, 1 AM $0.0002
+0.00%
$146,307 $8
Oct 18, 12 AM $0.000326
+8.80%
$238,783 $8
Oct 17, 9 PM $0.00035
+0.00%
$256,036 $14
Oct 17, 8 PM $0.000353
+0.00%
$258,546 $23
Oct 17, 6 PM $0.000346
+0.00%
$252,854 $23
Oct 17, 4 PM $0.000351
-1.89%
$256,946 $24
Oct 17, 2 PM $0.000367
+0.02%
$268,250 $13
Oct 17, 7 AM $0.000367
+0.00%
$268,617 $20
Oct 16, 8 PM $0.000365
+0.00%
$266,799 $29
Oct 16, 5 PM $0.000367
-8.76%
$268,783 $30
Oct 16, 4 PM $0.000403
-3.81%
$294,483 $15
Oct 16, 3 PM $0.000429
+0.00%
$314,017 $7
Oct 16, 2 PM $0.000427
-3.90%
$312,556 $8
Oct 16, 12 PM $0.00035
+0.00%
$256,038 $0.01
Oct 16, 11 AM $0.00035
+0.00%
$256,038 $0.01
Oct 16, 10 AM $0.00035
+0.00%
$256,038 $0.01
Oct 16, 9 AM $0.00035
+0.00%
$256,038 $0.01
Oct 16, 8 AM $0.00035
+0.00%
$256,038 $0.01
Oct 16, 7 AM $0.00035
+0.00%
$256,038 $56
Oct 16, 6 AM $0.00035
+0.00%
$256,038 $56
Oct 16, 5 AM $0.00035
+0.00%
$256,038 $56
Oct 16, 4 AM $0.00035
+0.00%
$256,038 $56
Oct 16, 3 AM $0.00035
+0.00%
$256,038 $56
Oct 16, 2 AM $0.000451
+0.00%
$329,932 $56
Oct 16, 1 AM $0.00035
+0.00%
$256,038 $0.01
Oct 16, 12 AM $0.00035
+0.00%
$256,038 $0.01
Oct 15, 11 PM $0.0002
+0.00%
$146,307 $0
Oct 15, 10 PM $0.0002
+0.00%
$146,307 $0
Oct 15, 9 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 8 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 7 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 6 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 5 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 4 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 3 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 2 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 1 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 12 PM $0.0002
+0.00%
$146,307 $2
Oct 15, 11 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 10 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 9 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 8 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 7 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 6 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 5 AM $0.0002
+0.00%
$146,307 $2