Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.000213
+0.00%
$155,702 $201
Sep 10, 11 PM $0.000213
-1.87%
$155,525 $205
Sep 10, 10 PM $0.000216
+0.54%
$157,662 $198
Sep 10, 9 PM $0.000212
+0.00%
$155,107 $208
Sep 10, 8 PM $0.000201
+0.00%
$146,808 $209
Sep 10, 7 PM $0.000219
-0.07%
$160,325 $209
Sep 10, 6 PM $0.000219
+10.81%
$160,243 $209
Sep 10, 5 PM $0.000218
+0.00%
$159,630 $228
Sep 10, 3 PM $0.000219
-0.37%
$159,957 $229
Sep 10, 2 PM $0.000219
+0.56%
$160,552 $228
Sep 10, 1 PM $0.000218
+0.31%
$159,627 $225
Sep 10, 12 PM $0.000218
-1.31%
$159,127 $228
Sep 10, 11 AM $0.000218
+0.74%
$159,732 $224
Sep 10, 10 AM $0.000215
+4.10%
$157,144 $217
Sep 10, 9 AM $0.000203
-0.76%
$148,640 $199
Sep 10, 8 AM $0.000203
+4.52%
$148,716 $203
Sep 10, 7 AM $0.000195
-7.14%
$142,339 $112
Sep 10, 6 AM $0.000209
-10.13%
$153,240 $105
Sep 10, 5 AM $0.000233
-2.44%
$170,447 $88
Sep 10, 4 AM $0.000239
+4.76%
$175,050 $83
Sep 10, 3 AM $0.000228
-0.07%
$167,103 $3,696
Sep 10, 2 AM $0.000229
-0.27%
$167,265 $3,476
Sep 10, 1 AM $0.000229
-0.14%
$167,761 $2,657
Sep 10, 12 AM $0.000286
+24.32%
$208,928 $2,507
Sep 9, 11 PM $0.00023
-32.70%
$168,071 $2,318
Sep 9, 10 PM $0.000286
-16.45%
$209,094 $2,175
Sep 9, 9 PM $0.000342
-0.05%
$250,275 $1,587
Sep 9, 8 PM $0.000286
-0.06%
$209,439 $1,499
Sep 9, 7 PM $0.000286
-16.43%
$209,554 $1,500
Sep 9, 6 PM $0.000286
-16.63%
$208,966 $1,389
Sep 9, 5 PM $0.000343
+0.02%
$250,650 $1,399
Sep 9, 4 PM $0.000343
+19.46%
$250,589 $1,418
Sep 9, 3 PM $0.000287
+0.13%
$209,616 $1,412
Sep 9, 2 PM $0.000286
-0.03%
$209,333 $1,380
Sep 9, 1 PM $0.000286
-0.01%
$209,381 $1,389
Sep 9, 12 PM $0.000286
-0.09%
$209,393 $1,517
Sep 9, 11 AM $0.000286
-16.50%
$209,571 $1,820
Sep 9, 10 AM $0.000343
+20.11%
$250,982 $2,271
Sep 9, 8 AM $0.000343
+19.98%
$250,732 $2,494
Sep 9, 7 AM $0.000286
+0.18%
$208,986 $2,530
Sep 9, 6 AM $0.000342
+19.91%
$250,367 $2,495
Sep 9, 5 AM $0.000285
-16.64%
$208,450 $2,408
Sep 9, 4 AM $0.000342
+0.03%
$250,069 $2,399
Sep 9, 3 AM $0.000342
-14.13%
$249,983 $2,494
Sep 9, 2 AM $0.000342
-14.01%
$249,951 $2,483
Sep 9, 1 AM $0.000397
+16.36%
$290,215 $2,762
Sep 9, 12 AM $0.000341
-14.26%
$249,401 $2,664
Sep 8, 11 PM $0.000398
-0.05%
$290,890 $2,836
Sep 8, 10 PM $0.000398
+16.65%
$291,048 $2,739
Sep 8, 9 PM $0.000341
+0.01%
$249,499 $2,870