BakeryToken Historical Data

BAKE Page 4
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000721
+0.00%
$ 527,511 $ 473
9:04 PM $ 0.000721
+0.00%
$ 527,511 $ 473
8:59 PM $ 0.000721
+0.00%
$ 527,482 $ 473
8:54 PM $ 0.000721
+0.00%
$ 527,482 $ 473
8:49 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:44 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:39 PM $ 0.000721
+0.00%
$ 527,482 $ 476
8:34 PM $ 0.000721
+0.00%
$ 527,482 $ 476
8:29 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:24 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:19 PM $ 0.000721
+0.00%
$ 527,394 $ 476
8:14 PM $ 0.000721
+0.00%
$ 527,394 $ 476
8:09 PM $ 0.000721
+0.00%
$ 527,335 $ 475
8:04 PM $ 0.000721
+0.00%
$ 527,335 $ 475
7:59 PM $ 0.000721
+0.00%
$ 527,306 $ 475
7:54 PM $ 0.000721
+0.00%
$ 527,306 $ 475
7:49 PM $ 0.000721
+0.00%
$ 527,248 $ 475
7:44 PM $ 0.000721
+0.00%
$ 527,248 $ 475
7:39 PM $ 0.000721
+0.00%
$ 527,102 $ 475
7:34 PM $ 0.000721
+0.00%
$ 527,102 $ 475
7:29 PM $ 0.000721
+0.00%
$ 527,160 $ 475
7:24 PM $ 0.000721
+0.00%
$ 527,160 $ 475
7:19 PM $ 0.00072
+0.00%
$ 526,897 $ 475
7:14 PM $ 0.00072
+0.00%
$ 526,897 $ 475
7:09 PM $ 0.00072
+0.00%
$ 526,807 $ 475
7:04 PM $ 0.00072
+0.00%
$ 526,807 $ 475
6:59 PM $ 0.00072
+0.00%
$ 526,728 $ 476
6:54 PM $ 0.00072
+0.00%
$ 526,728 $ 476
6:49 PM $ 0.000721
+0.00%
$ 527,072 $ 476
6:44 PM $ 0.000721
+0.00%
$ 527,072 $ 476
6:39 PM $ 0.000721
+0.00%
$ 527,327 $ 476
6:34 PM $ 0.000721
+0.00%
$ 527,327 $ 574
6:29 PM $ 0.000721
+0.00%
$ 527,335 $ 574
6:24 PM $ 0.000721
+0.00%
$ 527,335 $ 601
6:19 PM $ 0.000721
+0.00%
$ 527,494 $ 601
6:14 PM $ 0.000721
+0.00%
$ 527,494 $ 601
6:09 PM $ 0.000721
+0.00%
$ 527,452 $ 601
6:04 PM $ 0.000721
+0.00%
$ 527,452 $ 601
5:59 PM $ 0.000721
+0.00%
$ 527,481 $ 601
5:54 PM $ 0.000721
+0.00%
$ 527,481 $ 601
5:49 PM $ 0.000721
+0.00%
$ 527,394 $ 601
5:44 PM $ 0.000721
+0.00%
$ 527,394 $ 602
5:39 PM $ 0.000721
+0.00%
$ 527,297 $ 602
5:34 PM $ 0.000721
+0.00%
$ 527,297 $ 602
5:29 PM $ 0.000721
+0.00%
$ 527,364 $ 602
5:24 PM $ 0.000721
+0.00%
$ 527,364 $ 607
5:19 PM $ 0.000721
+0.00%
$ 527,366 $ 610
5:14 PM $ 0.000721
+0.00%
$ 527,366 $ 610
5:09 PM $ 0.000721
+0.00%
$ 527,365 $ 614
5:04 PM $ 0.000721
+0.00%
$ 527,365 $ 615