BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000691
+0.00%
$ 505,541 $ 56,570
11:58 AM $ 0.000689
+0.00%
$ 505,541 $ 56,563
11:57 AM $ 0.000689
+0.00%
$ 505,541 $ 56,563
11:56 AM $ 0.00069
+0.00%
$ 505,541 $ 56,525
11:55 AM $ 0.000688
+0.18%
$ 505,541 $ 56,546
11:54 AM $ 0.000688
+0.00%
$ 503,660 $ 56,588
11:53 AM $ 0.000688
+0.00%
$ 503,660 $ 56,588
11:52 AM $ 0.00069
+0.00%
$ 503,660 $ 56,625
11:51 AM $ 0.00069
+0.00%
$ 503,660 $ 56,625
11:50 AM $ 0.00069
+0.00%
$ 503,660 $ 56,700
11:49 AM $ 0.00069
+0.00%
$ 504,726 $ 56,700
11:48 AM $ 0.000692
+0.00%
$ 504,726 $ 56,736
11:47 AM $ 0.000692
+0.00%
$ 504,726 $ 56,736
11:46 AM $ 0.000691
+0.00%
$ 504,726 $ 56,813
11:45 AM $ 0.000691
-0.20%
$ 504,726 $ 56,813
11:44 AM $ 0.000692
+0.00%
$ 506,297 $ 56,862
11:43 AM $ 0.000692
+0.00%
$ 506,297 $ 56,876
11:42 AM $ 0.000692
+0.00%
$ 506,297 $ 56,876
11:41 AM $ 0.000692
+0.00%
$ 506,297 $ 56,871
11:40 AM $ 0.000694
+0.18%
$ 506,297 $ 56,836
11:39 AM $ 0.000693
+0.00%
$ 506,934 $ 56,811
11:38 AM $ 0.000693
+0.00%
$ 506,934 $ 56,811
11:37 AM $ 0.000694
+0.00%
$ 506,934 $ 56,746
11:36 AM $ 0.000694
+0.00%
$ 506,934 $ 56,746
11:35 AM $ 0.000695
+0.00%
$ 506,934 $ 56,703
11:34 AM $ 0.000695
+0.00%
$ 508,200 $ 56,703
11:33 AM $ 0.000695
+0.00%
$ 508,200 $ 56,681
11:32 AM $ 0.000694
+0.00%
$ 508,200 $ 56,635
11:31 AM $ 0.000694
+0.00%
$ 508,200 $ 56,635
11:30 AM $ 0.000693
-0.01%
$ 508,200 $ 56,672
11:29 AM $ 0.000693
+0.00%
$ 507,138 $ 56,672
11:28 AM $ 0.000693
+0.00%
$ 507,138 $ 56,681
11:27 AM $ 0.000695
+0.00%
$ 507,138 $ 56,717
11:26 AM $ 0.000695
+0.00%
$ 507,138 $ 56,717
11:25 AM $ 0.000695
-0.04%
$ 507,138 $ 56,735
11:24 AM $ 0.000692
+0.00%
$ 506,359 $ 56,758
11:23 AM $ 0.000692
+0.00%
$ 506,359 $ 56,758
11:22 AM $ 0.000695
+0.00%
$ 506,359 $ 56,722
11:21 AM $ 0.000695
+0.00%
$ 506,359 $ 56,722
11:20 AM $ 0.000694
+0.00%
$ 506,359 $ 56,649
11:19 AM $ 0.000694
+0.00%
$ 507,776 $ 56,649
11:18 AM $ 0.000695
+0.00%
$ 507,776 $ 56,585
11:17 AM $ 0.000695
+0.00%
$ 507,776 $ 56,585
11:16 AM $ 0.000694
+0.00%
$ 507,776 $ 56,602
11:15 AM $ 0.000694
-0.18%
$ 507,776 $ 56,610
11:14 AM $ 0.000683
+0.00%
$ 499,913 $ 56,617
11:13 AM $ 0.000683
+0.00%
$ 499,913 $ 56,617
11:12 AM $ 0.000683
+0.00%
$ 499,913 $ 56,677
11:11 AM $ 0.000683
+0.00%
$ 499,913 $ 56,677
11:10 AM $ 0.000683
+0.27%
$ 499,913 $ 56,714