BakeryToken Historical Data

BAKE Page 4
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000776
+0.00%
$ 567,759 $ 1,171
9:46 AM $ 0.000776
+0.00%
$ 567,760 $ 1,173
9:42 AM $ 0.000776
+0.00%
$ 567,652 $ 1,179
9:41 AM $ 0.000776
+0.00%
$ 567,652 $ 1,179
9:36 AM $ 0.000776
+0.00%
$ 567,593 $ 1,178
9:31 AM $ 0.000775
+0.00%
$ 566,808 $ 1,191
9:26 AM $ 0.000775
+0.00%
$ 566,803 $ 1,189
9:21 AM $ 0.000776
+0.00%
$ 567,435 $ 1,189
9:16 AM $ 0.000776
+0.00%
$ 567,435 $ 1,190
9:11 AM $ 0.000776
+0.00%
$ 567,328 $ 1,190
9:09 AM $ 0.000776
+0.00%
$ 567,325 $ 1,190
9:06 AM $ 0.000776
+0.00%
$ 567,325 $ 1,190
9:01 AM $ 0.000776
+0.00%
$ 567,325 $ 1,190
8:56 AM $ 0.000776
+0.00%
$ 567,310 $ 1,190
8:51 AM $ 0.000776
+0.00%
$ 567,591 $ 1,112
8:46 AM $ 0.000776
+0.00%
$ 567,607 $ 1,113
8:41 AM $ 0.000776
+0.00%
$ 567,848 $ 1,193
8:40 AM $ 0.000776
+0.00%
$ 567,848 $ 1,129
8:39 AM $ 0.000776
+0.00%
$ 567,818 $ 1,132
8:36 AM $ 0.000776
+0.00%
$ 567,818 $ 1,132
8:31 AM $ 0.000776
+0.00%
$ 567,818 $ 1,132
8:26 AM $ 0.000776
+0.00%
$ 567,524 $ 1,133
8:21 AM $ 0.000776
+0.00%
$ 567,524 $ 1,190
8:16 AM $ 0.000776
+0.00%
$ 567,524 $ 1,189
8:14 AM $ 0.000776
+0.00%
$ 567,526 $ 1,189
8:11 AM $ 0.000776
+0.00%
$ 567,526 $ 1,189
8:06 AM $ 0.000776
+0.00%
$ 567,885 $ 1,190
8:05 AM $ 0.000776
+0.00%
$ 567,885 $ 1,190
8:02 AM $ 0.000776
+0.00%
$ 567,885 $ 1,190
7:57 AM $ 0.000776
+0.00%
$ 567,888 $ 1,190
7:56 AM $ 0.000776
+0.00%
$ 567,888 $ 1,190
7:51 AM $ 0.000776
+0.00%
$ 567,434 $ 1,190
7:47 AM $ 0.000776
+0.00%
$ 567,622 $ 1,189
7:41 AM $ 0.000776
+0.00%
$ 567,524 $ 1,189
7:36 AM $ 0.000776
+0.00%
$ 567,524 $ 1,189
7:31 AM $ 0.000776
+0.00%
$ 567,505 $ 1,186
7:26 AM $ 0.000776
+0.00%
$ 567,505 $ 1,186
7:21 AM $ 0.000776
+0.00%
$ 567,563 $ 1,186
7:17 AM $ 0.000775
+0.00%
$ 567,168 $ 1,186
7:11 AM $ 0.000775
+0.00%
$ 567,172 $ 1,186
7:07 AM $ 0.000775
+0.00%
$ 567,172 $ 1,186
7:01 AM $ 0.000775
+0.00%
$ 567,172 $ 1,184
6:56 AM $ 0.000775
+0.00%
$ 567,172 $ 1,184
6:51 AM $ 0.000775
+0.00%
$ 567,172 $ 1,184
6:50 AM $ 0.000775
+0.00%
$ 567,172 $ 1,185
6:49 AM $ 0.000775
+0.00%
$ 567,296 $ 1,184
6:46 AM $ 0.000775
+0.00%
$ 567,296 $ 1,184
6:41 AM $ 0.000775
+0.00%
$ 567,305 $ 1,143
6:36 AM $ 0.000775
+0.00%
$ 567,305 $ 1,143
6:31 AM $ 0.000775
+0.00%
$ 566,933 $ 1,143