BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0923
-33.09%
$ 26.74 million $ 56.77 million
May 29 $ 0.138
-10.68%
$ 39.97 million $ 42.12 million
May 22 $ 0.15
+1.80%
$ 44.77 million $ 19.65 million
May 15 $ 0.156
+3.27%
$ 42.81 million $ 20.83 million
May 8 $ 0.151
-9.18%
$ 43.69 million $ 25.59 million
May 1 $ 0.166
-7.54%
$ 48.01 million $ 24.26 million
Apr 24 $ 0.186
+4.28%
$ 51.95 million $ 39.64 million
Apr 17 $ 0.186
-19.51%
$ 51.65 million $ 71.27 million
Apr 10 $ 0.218
+4.02%
$ 66.96 million $ 81.12 million
Apr 3 $ 0.21
+10.82%
$ 60.85 million $ 93.92 million
Mar 27 $ 0.189
+2.39%
$ 54.88 million $ 60.12 million
Mar 20 $ 0.18
-7.38%
$ 53.58 million $ 72.9 million
Mar 13 $ 0.187
+5.45%
$ 56.21 million $ 97.25 million
Mar 6 $ 0.162
-14.58%
$ 51.38 million $ 93.72 million
Feb 27 $ 0.19
-27.96%
$ 54.93 million $ 117.44 million
Feb 20 $ 0.263
+6.91%
$ 76.12 million $ 269.14 million
Feb 13 $ 0.246
+5.53%
$ 71.17 million $ 168.02 million
Feb 6 $ 0.233
-1.79%
$ 67.4 million $ 144.52 million
Jan 30 $ 0.237
+13.86%
$ 68.7 million $ 210.1 million
Jan 23 $ 0.201
+14.02%
$ 60.36 million $ 123.37 million
Jan 16 $ 0.177
+5.50%
$ 51.23 million $ 88.36 million
Jan 9 $ 0.168
+17.66%
$ 48.54 million $ 67.63 million
Jan 2 $ 0.142
+9.63%
$ 41.22 million $ 21.41 million
Dec 26 $ 0.13
+0.51%
$ 37.6 million $ 25.64 million
Dec 19 $ 0.129
-11.71%
$ 37.42 million $ 24.57 million
Dec 12 $ 0.146
-15.28%
$ 42.4 million $ 36.65 million
Dec 5 $ 0.178
-7.83%
$ 50.02 million $ 31.16 million
Nov 28 $ 0.193
+3.68%
$ 55.97 million $ 43.84 million
Nov 21 $ 0.187
+5.62%
$ 53.92 million $ 31.81 million
Nov 14 $ 0.18
+4.42%
$ 51.34 million $ 59.49 million
Nov 7 $ 0.173
-31.11%
$ 50.16 million $ 135.09 million
Oct 31 $ 0.251
+1.25%
$ 72.85 million $ 83.93 million
Oct 24 $ 0.248
+10.14%
$ 181.71 million $ 84.53 million
Oct 17 $ 0.226
-1.93%
$ 164.99 million $ 45.96 million
Oct 10 $ 0.23
-4.90%
$ 168.25 million $ 58.71 million
Oct 3 $ 0.242
-2.80%
$ 70.07 million $ 73.05 million
Sep 26 $ 0.249
+8.71%
$ 182.02 million $ 132.16 million
Sep 19 $ 0.227
+9.08%
$ 167.37 million $ 142.14 million
Sep 12 $ 0.208
-22.19%
$ 74.64 million $ 158.9 million
Sep 5 $ 0.267
+5.02%
$ 71.12 million $ 142.37 million
Aug 29 $ 0.255
+4.99%
$ -- $ 55.25 million
Aug 22 $ 0.243
-9.72%
$ -- $ 71.5 million
Aug 15 $ 0.269
-21.12%
$ -- $ 104.41 million
Aug 8 $ 0.341
-3.88%
$ -- $ 132.5 million
Aug 1 $ 0.355
+9.77%
$ -- $ 205.41 million
Jul 25 $ 0.323
+12.28%
$ -- $ 154.28 million
Jul 18 $ 0.288
-6.27%
$ -- $ 162.69 million
Jul 11 $ 0.307
+5.74%
$ -- $ 227.83 million
Jul 4 $ 0.29
+19.09%
$ -- $ 241.04 million
Jun 27 $ 0.243
-3.41%
$ -- $ 161.24 million