Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00158
-0.64%
$1.16 million $111,083
Mar 2, 2026 $0.00159
-0.05%
$1.16 million $101,103
Mar 1, 2026 $0.00159
+0.88%
$1.16 million $100,755
Feb 28, 2026 $0.00158
-0.95%
$1.15 million $102,170
Feb 27, 2026 $0.0016
-4.94%
$1.17 million $108,572
Feb 26, 2026 $0.00168
+0.38%
$1.23 million $105,275
Feb 25, 2026 $0.00167
+3.41%
$1.22 million $105,178
Feb 24, 2026 $0.00161
-0.43%
$1.18 million $103,446
Feb 23, 2026 $0.00162
-3.66%
$1.19 million $117,310
Feb 22, 2026 $0.00168
-6.58%
$1.23 million $114,428
Feb 21, 2026 $0.0018
-1.76%
$1.32 million $121,525
Feb 20, 2026 $0.00183
-16.25%
$1.36 million $185,689
Feb 19, 2026 $0.00219
+22.81%
$1.6 million $452,400
Feb 18, 2026 $0.00178
-15.03%
$1.3 million $302,660
Feb 17, 2026 $0.0021
-9.75%
$1.53 million $230,659
Feb 16, 2026 $0.00232
-3.30%
$1.7 million $271,404
Feb 15, 2026 $0.0024
-13.79%
$1.77 million $382,530
Feb 14, 2026 $0.00279
-13.41%
$2.04 million $706,144
Feb 13, 2026 $0.00322
-37.77%
$2.35 million $688,653
Feb 12, 2026 $0.00517
-9.80%
$3.78 million $65,513
Feb 11, 2026 $0.00573
-3.02%
$4.19 million $91,512
Feb 10, 2026 $0.00591
-3.04%
$4.32 million $117,756
Feb 9, 2026 $0.0061
-3.76%
$4.46 million $117,361
Feb 8, 2026 $0.00633
-3.94%
$4.68 million $128,296
Feb 7, 2026 $0.00659
-3.10%
$4.82 million $97,001
Feb 6, 2026 $0.0068
+9.26%
$4.98 million $94,350
Feb 5, 2026 $0.00623
-13.64%
$4.56 million $157,105
Feb 4, 2026 $0.00721
+5.07%
$5.28 million $144,182
Feb 3, 2026 $0.00686
-10.83%
$5.02 million $120,460
Feb 2, 2026 $0.0077
+2.81%
$5.63 million $91,227
Feb 1, 2026 $0.00749
-5.28%
$5.48 million $180,530
Jan 31, 2026 $0.0079
+2.61%
$5.78 million $206,559
Jan 30, 2026 $0.0077
+38.59%
$5.64 million $153,798
Jan 29, 2026 $0.00556
-7.28%
$4.07 million $115,246
Jan 28, 2026 $0.00599
+0.12%
$4.38 million $114,937
Jan 27, 2026 $0.00599
-4.09%
$4.38 million $61,399
Jan 26, 2026 $0.00624
+0.17%
$4.57 million $111,028
Jan 25, 2026 $0.00623
-3.12%
$4.56 million $120,767
Jan 24, 2026 $0.00643
-1.67%
$4.7 million $108,439
Jan 23, 2026 $0.00654
-1.69%
$4.78 million $123,453
Jan 22, 2026 $0.00665
+1.52%
$4.87 million $126,720
Jan 21, 2026 $0.00655
-23.54%
$4.79 million $113,365
Jan 20, 2026 $0.00857
+21.33%
$6.26 million $125,150
Jan 19, 2026 $0.00706
-3.89%
$5.16 million $162,950
Jan 18, 2026 $0.00735
+1.89%
$5.38 million $117,317
Jan 17, 2026 $0.00721
-1.02%
$5.27 million $349,445
Jan 16, 2026 $0.00728
-1.28%
$5.33 million $409,719
Jan 15, 2026 $0.00738
-2.06%
$5.4 million $125,836
Jan 14, 2026 $0.00754
+0.80%
$5.51 million $143,937
Jan 13, 2026 $0.00744
-0.05%
$5.44 million $123,724