BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000779
+0.05%
$ 569,775 $ 314
Jul 24, 1 AM $ 0.000778
+0.02%
$ 569,289 $ 313
Jul 24, 12 AM $ 0.000778
+16.55%
$ 569,194 $ 313
Jul 23, 11 PM $ 0.000668
+0.19%
$ 488,369 $ 345
Jul 23, 10 PM $ 0.000666
+0.00%
$ 487,420 $ 345
Jul 23, 9 PM $ 0.000666
+0.01%
$ 487,420 $ 345
Jul 23, 8 PM $ 0.000777
+0.02%
$ 568,625 $ 336
Jul 23, 7 PM $ 0.000777
-0.03%
$ 568,524 $ 336
Jul 23, 6 PM $ 0.000777
+0.00%
$ 568,720 $ 336
Jul 23, 5 PM $ 0.000777
+0.00%
$ 568,720 $ 336
Jul 23, 4 PM $ 0.000777
+7.80%
$ 568,720 $ 337
Jul 23, 3 PM $ 0.000721
-0.02%
$ 527,569 $ 335
Jul 23, 2 PM $ 0.000721
-7.28%
$ 527,684 $ 285
Jul 23, 1 PM $ 0.000778
+7.64%
$ 569,132 $ 163
Jul 23, 12 PM $ 0.000723
-0.12%
$ 528,724 $ 368
Jul 23, 11 AM $ 0.000724
-7.36%
$ 529,289 $ 366
Jul 23, 10 AM $ 0.000782
+0.10%
$ 571,768 $ 367
Jul 23, 9 AM $ 0.000779
-0.13%
$ 570,211 $ 366
Jul 23, 8 AM $ 0.00078
+7.47%
$ 570,327 $ 388
Jul 23, 7 AM $ 0.000726
+0.02%
$ 530,749 $ 361
Jul 23, 6 AM $ 0.000726
-0.01%
$ 530,749 $ 362
Jul 23, 5 AM $ 0.000726
-0.06%
$ 530,819 $ 361
Jul 23, 4 AM $ 0.000726
-0.07%
$ 531,135 $ 361
Jul 23, 3 AM $ 0.000726
-0.04%
$ 531,342 $ 366
Jul 23, 2 AM $ 0.000726
+0.09%
$ 531,374 $ 366
Jul 23, 1 AM $ 0.000726
+0.01%
$ 530,894 $ 365
Jul 23, 12 AM $ 0.000725
-0.03%
$ 530,720 $ 371
Jul 22, 11 PM $ 0.000726
-0.03%
$ 530,863 $ 335
Jul 22, 10 PM $ 0.000726
+0.01%
$ 531,046 $ 382
Jul 22, 9 PM $ 0.000726
-0.03%
$ 531,013 $ 383
Jul 22, 8 PM $ 0.000726
-0.01%
$ 531,192 $ 381
Jul 22, 7 PM $ 0.000726
+0.02%
$ 531,267 $ 381
Jul 22, 6 PM $ 0.000726
-0.01%
$ 531,135 $ 381
Jul 22, 5 PM $ 0.000726
+0.01%
$ 531,194 $ 381
Jul 22, 4 PM $ 0.000726
-0.02%
$ 531,151 $ 380
Jul 22, 3 PM $ 0.000726
-7.20%
$ 531,253 $ 380
Jul 22, 2 PM $ 0.000783
-0.01%
$ 572,471 $ 537
Jul 22, 1 PM $ 0.000783
+7.79%
$ 572,503 $ 543
Jul 22, 12 PM $ 0.000726
+0.02%
$ 531,105 $ 292
Jul 22, 11 AM $ 0.000726
-0.08%
$ 531,016 $ 293
Jul 22, 10 AM $ 0.000726
+0.15%
$ 531,431 $ 293
Jul 22, 9 AM $ 0.000725
-0.14%
$ 530,628 $ 293
Jul 22, 8 AM $ 0.000726
+0.05%
$ 531,389 $ 271
Jul 22, 7 AM $ 0.000726
+0.03%
$ 531,098 $ 265
Jul 22, 6 AM $ 0.000726
-0.02%
$ 530,927 $ 269
Jul 22, 5 AM $ 0.000726
-0.03%
$ 531,046 $ 269
Jul 22, 4 AM $ 0.000726
+0.08%
$ 531,194 $ 269
Jul 22, 3 AM $ 0.000726
-0.11%
$ 530,749 $ 271
Jul 22, 2 AM $ 0.000726
+0.07%
$ 531,310 $ 275
Jul 22, 1 AM $ 0.000726
-0.05%
$ 530,957 $ 275