BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000716
-0.07%
$ 523,528 $ 76,649
Apr 5, 8 AM $ 0.000716
+1.86%
$ 523,909 $ 76,971
Apr 5, 7 AM $ 0.000703
-3.96%
$ 514,361 $ 76,812
Apr 5, 6 AM $ 0.000732
-2.61%
$ 535,556 $ 75,271
Apr 5, 5 AM $ 0.00074
-5.97%
$ 541,397 $ 74,041
Apr 5, 4 AM $ 0.000786
-1.12%
$ 575,060 $ 73,099
Apr 5, 3 AM $ 0.000795
+12.98%
$ 581,343 $ 71,517
Apr 5, 2 AM $ 0.000704
+3.36%
$ 515,179 $ 60,116
Apr 5, 1 AM $ 0.000681
-0.37%
$ 498,419 $ 58,715
Apr 5, 12 AM $ 0.000683
+0.43%
$ 499,482 $ 58,555
Apr 4, 11 PM $ 0.000679
+0.12%
$ 496,962 $ 58,060
Apr 4, 10 PM $ 0.000679
+0.75%
$ 496,817 $ 58,170
Apr 4, 9 PM $ 0.000675
-0.80%
$ 493,482 $ 58,928
Apr 4, 8 PM $ 0.000681
-0.06%
$ 497,905 $ 58,866
Apr 4, 7 PM $ 0.000682
-2.16%
$ 498,705 $ 59,329
Apr 4, 6 PM $ 0.000697
+1.99%
$ 509,704 $ 58,768
Apr 4, 5 PM $ 0.000683
+3.78%
$ 499,768 $ 58,091
Apr 4, 4 PM $ 0.000657
-1.36%
$ 480,281 $ 57,192
Apr 4, 3 PM $ 0.000667
+1.18%
$ 488,204 $ 56,740
Apr 4, 2 PM $ 0.00066
+0.12%
$ 482,600 $ 56,476
Apr 4, 1 PM $ 0.000661
+0.06%
$ 483,481 $ 56,269
Apr 4, 12 PM $ 0.000659
+0.34%
$ 482,325 $ 56,496
Apr 4, 11 AM $ 0.000658
-0.09%
$ 481,488 $ 56,705
Apr 4, 10 AM $ 0.000658
-0.69%
$ 481,406 $ 57,016
Apr 4, 9 AM $ 0.000662
+0.46%
$ 484,307 $ 57,321
Apr 4, 8 AM $ 0.00066
-4.04%
$ 483,126 $ 56,654
Apr 4, 7 AM $ 0.000688
-0.76%
$ 503,479 $ 57,019
Apr 4, 6 AM $ 0.000694
+1.64%
$ 507,393 $ 57,466
Apr 4, 5 AM $ 0.000682
+4.56%
$ 499,209 $ 57,323
Apr 4, 4 AM $ 0.000652
+0.28%
$ 477,125 $ 56,889
Apr 4, 3 AM $ 0.00065
+0.03%
$ 475,773 $ 56,516
Apr 4, 2 AM $ 0.000652
+0.62%
$ 477,036 $ 56,978
Apr 4, 1 AM $ 0.000647
-0.27%
$ 473,090 $ 56,735
Apr 4, 12 AM $ 0.000649
+0.27%
$ 474,605 $ 57,190
Apr 3, 11 PM $ 0.000647
+0.06%
$ 473,530 $ 57,436
Apr 3, 10 PM $ 0.000648
-0.18%
$ 474,053 $ 57,358
Apr 3, 9 PM $ 0.000648
-1.12%
$ 474,280 $ 56,534
Apr 3, 8 PM $ 0.000655
+0.12%
$ 479,365 $ 56,782
Apr 3, 7 PM $ 0.000655
+0.21%
$ 479,220 $ 56,387
Apr 3, 6 PM $ 0.000654
-0.82%
$ 478,568 $ 56,104
Apr 3, 5 PM $ 0.000659
+0.90%
$ 482,386 $ 56,570
Apr 3, 4 PM $ 0.000655
-0.40%
$ 479,071 $ 56,779
Apr 3, 3 PM $ 0.000659
-0.49%
$ 481,940 $ 57,067
Apr 3, 2 PM $ 0.000662
+0.95%
$ 484,338 $ 57,426
Apr 3, 1 PM $ 0.000655
+0.14%
$ 479,201 $ 57,729
Apr 3, 12 PM $ 0.000654
-1.42%
$ 478,532 $ 57,522
Apr 3, 11 AM $ 0.000664
+0.83%
$ 486,007 $ 57,611
Apr 3, 10 AM $ 0.00066
+1.88%
$ 483,075 $ 58,143
Apr 3, 9 AM $ 0.000648
+0.14%
$ 474,101 $ 57,856
Apr 3, 8 AM $ 0.000647
-0.39%
$ 473,316 $ 58,635