Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 3 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 2 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 1 AM $0.0002
+0.00%
$146,307 $2
Oct 15, 12 AM $0.0002
+0.00%
$146,307 $2
Oct 14, 11 PM $0.0002
-60.00%
$146,307 $2
Oct 14, 10 PM $0.0005
+0.00%
$365,768 $2
Oct 14, 5 PM $0.000446
+0.00%
$326,326 $95
Oct 14, 3 PM $0.000451
-1.94%
$329,734 $95
Oct 14, 2 PM $0.000463
-2.73%
$338,530 $96
Oct 14, 1 PM $0.000475
-14.39%
$347,500 $92
Oct 14, 12 PM $0.000543
-0.02%
$397,286 $74
Oct 14, 11 AM $0.000543
+2.90%
$397,356 $74
Oct 14, 10 AM $0.000523
+2.16%
$382,564 $75
Oct 14, 9 AM $0.000516
+0.00%
$377,823 $19
Oct 14, 8 AM $0.000515
+0.00%
$376,580 $72
Oct 14, 7 AM $0.000515
+0.00%
$376,623 $72
Oct 14, 6 AM $0.000515
+0.00%
$376,740 $103
Oct 14, 5 AM $0.000509
-0.21%
$372,508 $109
Oct 14, 4 AM $0.00051
+2.19%
$373,343 $113
Oct 14, 3 AM $0.000489
+0.00%
$358,008 $126
Oct 14, 2 AM $0.00049
+0.00%
$358,215 $135
Oct 14, 1 AM $0.00049
+5.46%
$358,550 $136
Oct 14, 12 AM $0.00046
+0.52%
$336,843 $118
Oct 13, 8 PM $0.00045
-0.40%
$329,203 $151
Oct 13, 7 PM $0.000457
+0.00%
$334,245 $155
Oct 13, 6 PM $0.000456
+0.00%
$333,830 $157
Oct 13, 5 PM $0.000454
-0.19%
$332,169 $157
Oct 13, 4 PM $0.000456
-7.80%
$333,309 $155
Oct 13, 3 PM $0.0005
-0.10%
$365,922 $160
Oct 13, 2 PM $0.000502
+0.00%
$367,248 $182
Oct 13, 1 PM $0.0005
-0.26%
$365,643 $196
Oct 13, 12 PM $0.000501
+0.19%
$366,591 $187
Oct 13, 11 AM $0.000458
-0.97%
$335,182 $178
Oct 13, 10 AM $0.00046
-0.96%
$336,829 $173
Oct 13, 9 AM $0.000471
-7.13%
$344,378 $163
Oct 13, 8 AM $0.000511
-0.64%
$373,934 $156
Oct 13, 7 AM $0.000505
-2.62%
$369,132 $178
Oct 13, 6 AM $0.000518
-0.07%
$379,190 $178
Oct 13, 5 AM $0.000519
-0.52%
$379,886 $178
Oct 13, 4 AM $0.000518
+1.10%
$378,906 $172
Oct 13, 3 AM $0.000508
+12.80%
$371,582 $164
Oct 13, 2 AM $0.000447
+2.05%
$326,693 $120
Oct 13, 1 AM $0.000434
+3.53%
$317,472 $118
Oct 13, 12 AM $0.000414
-0.23%
$302,691 $109
Oct 12, 11 PM $0.000415
-0.33%
$303,579 $130
Oct 12, 10 PM $0.000417
+12.56%
$305,166 $129
Oct 12, 9 PM $0.000367
+1.93%
$268,419 $89
Oct 12, 8 PM $0.00036
+0.00%
$263,263 $86
Oct 12, 6 PM $0.00036
+2.27%
$263,439 $84