Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.000341
-0.05%
$249,486 $4,696
Sep 8, 7 PM $0.000341
-0.01%
$249,600 $4,704
Sep 8, 6 PM $0.000341
+19.95%
$249,614 $4,811
Sep 8, 5 PM $0.000284
-28.49%
$208,106 $4,842
Sep 8, 4 PM $0.000398
+16.59%
$291,003 $4,869
Sep 8, 3 PM $0.000341
-0.10%
$249,586 $4,929
Sep 8, 2 PM $0.000341
+0.05%
$249,756 $4,982
Sep 8, 1 PM $0.000341
+0.02%
$249,635 $4,994
Sep 8, 12 PM $0.000341
+0.07%
$249,576 $4,888
Sep 8, 11 AM $0.000341
+0.10%
$249,405 $4,618
Sep 8, 10 AM $0.000341
+0.02%
$249,163 $4,101
Sep 8, 9 AM $0.00034
+0.03%
$249,055 $3,824
Sep 8, 8 AM $0.00034
-14.30%
$248,912 $3,820
Sep 8, 7 AM $0.000397
+0.02%
$290,434 $3,952
Sep 8, 6 AM $0.000341
-14.25%
$249,146 $4,366
Sep 8, 5 AM $0.000397
+16.60%
$290,550 $4,862
Sep 8, 4 AM $0.000341
-0.08%
$249,180 $5,200
Sep 8, 3 AM $0.000397
+16.57%
$290,675 $6,803
Sep 8, 2 AM $0.000341
-14.10%
$249,315 $6,726
Sep 8, 1 AM $0.000397
+16.73%
$290,231 $6,507
Sep 8, 12 AM $0.00034
+0.07%
$248,639 $6,487
Sep 7, 11 PM $0.00034
-14.24%
$248,465 $6,342
Sep 7, 10 PM $0.000396
+0.03%
$289,723 $6,407
Sep 7, 9 PM $0.000396
+16.45%
$289,633 $6,150
Sep 7, 8 PM $0.00034
-14.21%
$248,722 $1
Sep 7, 7 PM $0.000396
+16.56%
$289,910 $4,370
Sep 7, 6 PM $0.000397
+0.02%
$290,058 $4,269
Sep 7, 5 PM $0.000396
+0.00%
$290,009 $4,265
Sep 7, 4 PM $0.000396
-0.03%
$290,009 $4,418
Sep 7, 3 PM $0.000397
+16.51%
$290,109 $4,854
Sep 7, 2 PM $0.00034
-14.20%
$248,995 $4,999
Sep 7, 1 PM $0.000397
+0.03%
$290,227 $5,304
Sep 7, 12 PM $0.000397
-0.02%
$290,210 $7,463
Sep 7, 11 AM $0.000397
-0.04%
$290,260 $7,760
Sep 7, 10 AM $0.000397
+0.01%
$290,374 $7,635
Sep 7, 9 AM $0.000397
-0.02%
$290,325 $7,945
Sep 7, 8 AM $0.000397
+16.68%
$290,374 $8,068
Sep 7, 7 AM $0.000397
+0.01%
$290,308 $8,913
Sep 7, 6 AM $0.000397
+0.08%
$290,325 $13,614
Sep 7, 5 AM $0.000397
-0.01%
$290,104 $16,160
Sep 7, 4 AM $0.000397
+0.02%
$290,141 $17,082
Sep 7, 3 AM $0.000397
-12.43%
$290,173 $15,802
Sep 7, 2 AM $0.000453
-0.10%
$331,443 $16,864
Sep 7, 1 AM $0.000453
+0.02%
$331,725 $18,158
Sep 7, 12 AM $0.000453
+14.31%
$331,725 $24,836
Sep 6, 11 PM $0.000454
+14.23%
$331,775 $25,357
Sep 6, 10 PM $0.000397
+0.07%
$290,744 $25,639
Sep 6, 9 PM $0.000397
-12.46%
$290,553 $25,666
Sep 6, 8 PM $0.000454
+14.19%
$331,914 $25,671
Sep 6, 7 PM $0.000397
+0.05%
$290,671 $25,987