BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000841
+7.21%
$ 615,185 $ 7,506
May 28, 11 AM $ 0.000784
+0.19%
$ 573,818 $ 1,993
May 28, 10 AM $ 0.000783
-0.29%
$ 572,727 $ 2,547
May 28, 9 AM $ 0.000785
+7.71%
$ 574,370 $ 2,554
May 28, 8 AM $ 0.000785
+0.05%
$ 574,144 $ 3,321
May 28, 7 AM $ 0.000784
+0.03%
$ 573,838 $ 3,311
May 28, 6 AM $ 0.000784
+7.68%
$ 573,689 $ 3,806
May 28, 5 AM $ 0.000728
-7.09%
$ 532,205 $ 4,207
May 28, 4 AM $ 0.000783
+0.01%
$ 572,800 $ 3,288
May 28, 3 AM $ 0.000783
-6.76%
$ 572,747 $ 3,286
May 28, 2 AM $ 0.000784
-6.70%
$ 573,363 $ 3,444
May 28, 1 AM $ 0.00084
+0.01%
$ 614,517 $ 3,402
May 28, 12 AM $ 0.00084
-0.32%
$ 614,461 $ 3,440
May 27, 11 PM $ 0.000843
+7.13%
$ 616,452 $ 3,634
May 27, 10 PM $ 0.000787
+0.48%
$ 575,430 $ 3,793
May 27, 9 PM $ 0.000783
-0.18%
$ 572,657 $ 3,768
May 27, 8 PM $ 0.000784
+0.02%
$ 573,716 $ 3,775
May 27, 7 PM $ 0.000784
-0.02%
$ 573,617 $ 3,775
May 27, 6 PM $ 0.000784
+0.11%
$ 573,738 $ 3,772
May 27, 5 PM $ 0.000783
-0.03%
$ 573,084 $ 3,802
May 27, 4 PM $ 0.000784
-0.08%
$ 573,240 $ 3,805
May 27, 3 PM $ 0.000784
-0.02%
$ 573,689 $ 3,809
May 27, 2 PM $ 0.000784
-6.66%
$ 573,781 $ 3,809
May 27, 1 PM $ 0.00084
+7.01%
$ 614,736 $ 4,082
May 27, 12 PM $ 0.000785
+0.10%
$ 574,480 $ 4,091
May 27, 11 AM $ 0.000785
-0.20%
$ 573,933 $ 4,025
May 27, 10 AM $ 0.000786
-0.08%
$ 575,094 $ 3,449
May 27, 9 AM $ 0.000787
+0.02%
$ 575,575 $ 3,484
May 27, 8 AM $ 0.000786
+0.00%
$ -- $ 2,850
May 27, 7 AM $ 0.000786
-0.01%
$ 575,206 $ 2,854
May 27, 6 AM $ 0.000843
+7.04%
$ 616,338 $ 2,370
May 27, 5 AM $ 0.000787
-6.59%
$ 575,813 $ 1,707
May 27, 4 AM $ 0.000843
+0.13%
$ 616,443 $ 1,562
May 27, 3 AM $ 0.000786
+0.03%
$ 574,666 $ 1,700
May 27, 2 AM $ 0.000785
+0.02%
$ 574,471 $ 1,755
May 27, 1 AM $ 0.000785
+0.04%
$ 574,356 $ 1,994
May 27, 12 AM $ 0.000785
+0.00%
$ 574,000 $ 1,874
May 26, 11 PM $ 0.000785
+0.08%
$ 573,929 $ 1,928
May 26, 10 PM $ 0.000784
+0.00%
$ 573,468 $ 1,773
May 26, 9 PM $ 0.000787
+0.00%
$ 575,452 $ 1,787
May 26, 8 PM $ 0.000786
-0.03%
$ 575,259 $ 1,857
May 26, 7 PM $ 0.000786
-6.52%
$ 575,284 $ 1,857
May 26, 6 PM $ 0.000841
+7.00%
$ 615,416 $ 1,867
May 26, 5 PM $ 0.000786
+0.07%
$ 575,176 $ 1,845
May 26, 4 PM $ 0.000786
-6.59%
$ 574,830 $ 2,052
May 26, 3 PM $ 0.000841
+7.14%
$ 615,400 $ 2,178
May 26, 2 PM $ 0.000785
-6.59%
$ 574,356 $ 2,425
May 26, 1 PM $ 0.000841
+7.15%
$ 614,881 $ 2,252
May 26, 12 PM $ 0.00084
-0.26%
$ 614,609 $ 2,379
May 26, 11 AM $ 0.000842
+7.14%
$ 616,230 $ 2,491