BakeryToken Historical Data

BAKE Page 5
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000775
+0.00%
$ 567,172 $ 1,186
7:07 AM $ 0.000775
+0.00%
$ 567,172 $ 1,186
7:01 AM $ 0.000775
+0.00%
$ 567,172 $ 1,184
6:56 AM $ 0.000775
+0.00%
$ 567,172 $ 1,184
6:51 AM $ 0.000775
+0.00%
$ 567,172 $ 1,184
6:50 AM $ 0.000775
+0.00%
$ 567,172 $ 1,185
6:49 AM $ 0.000775
+0.00%
$ 567,296 $ 1,184
6:46 AM $ 0.000775
+0.00%
$ 567,296 $ 1,184
6:41 AM $ 0.000775
+0.00%
$ 567,305 $ 1,143
6:36 AM $ 0.000775
+0.00%
$ 567,305 $ 1,143
6:31 AM $ 0.000775
+0.00%
$ 566,933 $ 1,143
6:26 AM $ 0.000775
+0.00%
$ 566,931 $ 1,060
6:24 AM $ 0.000775
+0.00%
$ 566,931 $ 1,054
6:21 AM $ 0.000775
+0.00%
$ 566,931 $ 1,054
6:19 AM $ 0.000776
+0.00%
$ 567,373 $ 1,055
6:16 AM $ 0.000829
+0.00%
$ 567,373 $ 1,051
6:11 AM $ 0.000829
-0.04%
$ 606,451 $ 959
5:58 AM $ 0.000829
+0.00%
$ 606,690 $ 959
5:41 AM $ 0.000831
+0.00%
$ 608,079 $ 960
5:36 AM $ 0.000776
+0.00%
$ 567,791 $ 932
5:31 AM $ 0.000776
+0.00%
$ 567,697 $ 930
5:26 AM $ 0.000776
+0.00%
$ 567,697 $ 930
5:21 AM $ 0.000831
+0.00%
$ 608,005 $ 930
5:16 AM $ 0.000831
+0.00%
$ 608,005 $ 913
5:03 AM $ 0.000832
+0.00%
$ 608,352 $ 913
5:01 AM $ 0.000832
+0.00%
$ 608,352 $ 907
4:56 AM $ 0.000832
+0.00%
$ 608,352 $ 907
4:51 AM $ 0.000832
+0.00%
$ 608,352 $ 907
4:46 AM $ 0.000832
+0.00%
$ 608,319 $ 976
4:41 AM $ 0.000832
+0.00%
$ 608,353 $ 976
4:36 AM $ 0.000832
+0.00%
$ 608,353 $ 976
4:31 AM $ 0.000832
+0.00%
$ 608,353 $ 974
4:26 AM $ 0.000832
+0.00%
$ 608,353 $ 974
4:21 AM $ 0.000832
+0.00%
$ 608,521 $ 956
4:16 AM $ 0.000832
+0.00%
$ 608,521 $ 957
4:11 AM $ 0.000832
+0.00%
$ 608,555 $ 957
4:06 AM $ 0.000832
+0.00%
$ 608,555 $ 957
4:01 AM $ 0.000832
+0.05%
$ 608,555 $ 957
4:00 AM $ 0.000831
+0.00%
$ 608,555 $ 1,001
3:40 AM $ 0.000831
+0.00%
$ 608,229 $ 1,036
3:38 AM $ 0.000831
+0.00%
$ 608,229 $ 1,036
3:37 AM $ 0.000831
-0.05%
$ 608,229 $ 1,030
3:36 AM $ 0.000832
+0.00%
$ 608,229 $ 1,030
3:31 AM $ 0.000832
+0.00%
$ 608,647 $ 1,036
3:26 AM $ 0.000777
+0.00%
$ 568,319 $ 1,037
3:21 AM $ 0.000777
+0.00%
$ 568,092 $ 1,036
3:17 AM $ 0.000777
+0.00%
$ 568,092 $ 1,036
3:11 AM $ 0.000831
+0.00%
$ 608,226 $ 1,042
3:06 AM $ 0.000831
+0.00%
$ 608,226 $ 1,002
3:01 AM $ 0.000831
+0.00%
$ 608,228 $ 1,002