BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000695
+0.00%
$ 508,001 $ 56,261
12:55 PM $ 0.000695
+0.07%
$ 508,001 $ 56,181
12:54 PM $ 0.000695
+0.00%
$ 508,425 $ 56,156
12:53 PM $ 0.000694
+0.00%
$ 508,425 $ 56,156
12:52 PM $ 0.000693
+0.00%
$ 508,425 $ 56,088
12:51 PM $ 0.000693
+0.00%
$ 508,425 $ 56,088
12:50 PM $ 0.000693
-0.04%
$ 508,425 $ 56,178
12:49 PM $ 0.000693
+0.00%
$ 507,080 $ 56,178
12:48 PM $ 0.000694
+0.00%
$ 507,080 $ 56,181
12:47 PM $ 0.000694
+0.00%
$ 507,080 $ 56,136
12:46 PM $ 0.000695
+0.00%
$ 507,080 $ 56,136
12:45 PM $ 0.000694
+0.00%
$ 507,080 $ 56,045
12:44 PM $ 0.000694
+0.00%
$ 507,996 $ 56,045
12:43 PM $ 0.000695
+0.00%
$ 507,996 $ 56,043
12:42 PM $ 0.000695
+0.00%
$ 507,996 $ 56,045
12:41 PM $ 0.000691
+0.00%
$ 507,996 $ 56,045
12:40 PM $ 0.000694
+0.00%
$ 507,996 $ 56,043
12:39 PM $ 0.000694
+0.00%
$ 507,571 $ 56,043
12:38 PM $ 0.000692
+0.00%
$ 507,571 $ 56,060
12:37 PM $ 0.000692
+0.00%
$ 507,571 $ 56,060
12:36 PM $ 0.000691
+0.00%
$ 507,571 $ 56,063
12:35 PM $ 0.000691
-0.06%
$ 507,571 $ 56,056
12:34 PM $ 0.000692
+0.00%
$ 506,512 $ 56,077
12:33 PM $ 0.000692
+0.00%
$ 506,512 $ 56,077
12:32 PM $ 0.000692
+0.00%
$ 506,512 $ 56,142
12:31 PM $ 0.000692
+0.00%
$ 506,512 $ 56,142
12:30 PM $ 0.00069
+0.00%
$ 506,512 $ 56,212
12:29 PM $ 0.00069
+0.00%
$ 504,813 $ 56,212
12:28 PM $ 0.00069
+0.00%
$ 504,813 $ 56,281
12:27 PM $ 0.00069
+0.00%
$ 504,813 $ 56,281
12:26 PM $ 0.00069
+0.00%
$ 504,813 $ 56,258
12:25 PM $ 0.000692
-0.16%
$ 504,813 $ 56,209
12:24 PM $ 0.000693
+0.00%
$ 507,162 $ 56,209
12:23 PM $ 0.000695
+0.00%
$ 507,162 $ 56,208
12:22 PM $ 0.000695
+0.00%
$ 507,162 $ 56,208
12:21 PM $ 0.000695
+0.00%
$ 507,162 $ 56,246
12:20 PM $ 0.000695
+0.08%
$ 507,162 $ 56,312
12:19 PM $ 0.000694
+0.00%
$ 507,799 $ 56,349
12:18 PM $ 0.000695
+0.00%
$ 507,799 $ 56,349
12:17 PM $ 0.000695
+0.00%
$ 507,799 $ 56,422
12:16 PM $ 0.000695
+0.00%
$ 507,799 $ 56,422
12:15 PM $ 0.000694
+0.00%
$ 507,799 $ 56,441
12:14 PM $ 0.000694
+0.00%
$ 507,595 $ 56,441
12:13 PM $ 0.000692
+0.00%
$ 507,595 $ 56,406
12:12 PM $ 0.000692
+0.00%
$ 507,595 $ 56,406
12:11 PM $ 0.000692
+0.00%
$ 507,595 $ 56,416
12:10 PM $ 0.00069
-0.14%
$ 507,595 $ 56,488
12:09 PM $ 0.000692
+0.00%
$ 506,037 $ 56,555
12:08 PM $ 0.000692
+0.00%
$ 506,037 $ 56,555
12:07 PM $ 0.000692
+0.00%
$ 506,037 $ 56,617