BakeryToken Historical Data

BAKE Page 5
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000721
+0.00%
$ 527,481 $ 601
5:49 PM $ 0.000721
+0.00%
$ 527,394 $ 601
5:44 PM $ 0.000721
+0.00%
$ 527,394 $ 602
5:39 PM $ 0.000721
+0.00%
$ 527,297 $ 602
5:34 PM $ 0.000721
+0.00%
$ 527,297 $ 602
5:29 PM $ 0.000721
+0.00%
$ 527,364 $ 602
5:24 PM $ 0.000721
+0.00%
$ 527,364 $ 607
5:19 PM $ 0.000721
+0.00%
$ 527,366 $ 610
5:14 PM $ 0.000721
+0.00%
$ 527,366 $ 610
5:09 PM $ 0.000721
+0.00%
$ 527,365 $ 614
5:04 PM $ 0.000721
+0.00%
$ 527,365 $ 615
4:59 PM $ 0.000721
+0.00%
$ 527,335 $ 615
4:54 PM $ 0.000721
+0.00%
$ 527,335 $ 615
4:49 PM $ 0.000721
+0.00%
$ 527,365 $ 616
4:44 PM $ 0.000721
+0.00%
$ 527,365 $ 616
4:39 PM $ 0.000721
+0.00%
$ 527,346 $ 616
4:34 PM $ 0.000721
+0.00%
$ 527,346 $ 616
4:29 PM $ 0.000721
+0.00%
$ 527,169 $ 616
4:24 PM $ 0.000721
+0.00%
$ 527,169 $ 614
4:19 PM $ 0.000721
+0.00%
$ 527,140 $ 614
4:14 PM $ 0.000721
+0.00%
$ 527,140 $ 614
4:09 PM $ 0.000721
+0.00%
$ 527,285 $ 614
4:04 PM $ 0.000721
+0.00%
$ 527,284 $ 610
3:59 PM $ 0.000721
+0.00%
$ 527,181 $ 610
3:54 PM $ 0.000721
+0.00%
$ 527,181 $ 610
3:49 PM $ 0.000721
+0.00%
$ 527,213 $ 610
3:44 PM $ 0.000721
+0.00%
$ 527,213 $ 610
3:39 PM $ 0.000721
+0.00%
$ 527,803 $ 604
3:34 PM $ 0.000721
+0.00%
$ 527,803 $ 604
3:32 PM $ 0.00072
+0.00%
$ 527,803 $ 603
3:29 PM $ 0.00072
+0.00%
$ 526,868 $ 595
3:24 PM $ 0.00072
+0.00%
$ 526,868 $ 595
3:19 PM $ 0.00072
+0.00%
$ 526,686 $ 595
3:14 PM $ 0.00072
+0.00%
$ 526,686 $ 595
3:09 PM $ 0.00072
+0.00%
$ 526,722 $ 596
3:04 PM $ 0.00072
+0.00%
$ 526,722 $ 596
2:59 PM $ 0.00072
+0.00%
$ 526,576 $ 596
2:54 PM $ 0.00072
+0.00%
$ 526,576 $ 596
2:49 PM $ 0.000719
+0.00%
$ 526,339 $ 596
2:44 PM $ 0.000719
+0.00%
$ 526,339 $ 596
2:39 PM $ 0.000719
+0.00%
$ 525,924 $ 596
2:34 PM $ 0.000719
+0.00%
$ 525,924 $ 596
2:29 PM $ 0.000719
+0.00%
$ 525,819 $ 595
2:24 PM $ 0.000719
+0.00%
$ 525,819 $ 595
2:19 PM $ 0.000719
+0.00%
$ 525,803 $ 604
2:14 PM $ 0.000719
+0.00%
$ 525,803 $ 604
2:09 PM $ 0.00072
+0.00%
$ 526,429 $ 604
2:04 PM $ 0.00072
+0.00%
$ 526,429 $ 604
1:59 PM $ 0.00072
+0.00%
$ 526,401 $ 604
1:54 PM $ 0.00072
+0.00%
$ 526,401 $ 604