Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00745
-1.53%
$5.45 million $165,520
Jan 11, 2026 $0.00756
+0.46%
$5.53 million $140,615
Jan 10, 2026 $0.00753
-19.00%
$5.51 million $151,404
Jan 9, 2026 $0.00929
-6.57%
$6.79 million $119,550
Jan 8, 2026 $0.00994
+36.14%
$7.27 million $151,947
Jan 7, 2026 $0.0073
-2.18%
$5.34 million $224,435
Jan 6, 2026 $0.00745
-17.30%
$5.45 million $168,571
Jan 5, 2026 $0.009
-0.27%
$6.59 million $169,929
Jan 4, 2026 $0.00904
+3.41%
$6.61 million $277,845
Jan 3, 2026 $0.00874
+2.66%
$6.4 million $192,247
Jan 2, 2026 $0.00853
+19.17%
$6.24 million $352,596
Jan 1, 2026 $0.00716
-1.43%
$5.24 million $158,135
Dec 31, 2025 $0.00727
+0.74%
$5.31 million $146,939
Dec 30, 2025 $0.00719
-1.15%
$5.28 million $153,906
Dec 29, 2025 $0.00733
-4.00%
$5.32 million $166,308
Dec 28, 2025 $0.00766
-1.10%
$5.59 million $207,649
Dec 27, 2025 $0.00756
+15.58%
$5.67 million $275,549
Dec 26, 2025 $0.00661
-23.40%
$4.79 million $163,458
Dec 25, 2025 $0.00885
+21.35%
$6.32 million $188,129
Dec 24, 2025 $0.00723
-23.77%
$5.34 million $29,186
Dec 23, 2025 $0.00933
-5.10%
$6.94 million $664,079
Dec 22, 2025 $0.00984
-11.57%
$7.19 million $1.49 million
Dec 21, 2025 $0.0114
+13.91%
$8.13 million $1.4 million
Dec 20, 2025 $0.0103
+0.85%
$7.32 million $1.08 million
Dec 19, 2025 $0.0101
-7.51%
$7.45 million $1.33 million
Dec 18, 2025 $0.0115
+60.99%
$8.05 million $1.57 million
Dec 17, 2025 $0.0073
-34.85%
$5.36 million $292,793
Dec 16, 2025 $0.0112
-14.53%
$8.17 million $1.28 million
Dec 15, 2025 $0.0129
+57.42%
$9.51 million $2.51 million
Dec 14, 2025 $0.0082
-27.84%
$6 million $366,155
Dec 13, 2025 $0.0114
+1.04%
$8.29 million $2.8 million
Dec 12, 2025 $0.0113
+10.20%
$8.24 million $2.9 million
Dec 11, 2025 $0.0102
-12.20%
$7.47 million $965,389
Dec 10, 2025 $0.0116
+58.33%
$8.51 million $806,651
Dec 9, 2025 $0.00734
-3.53%
$5.37 million $248,484
Dec 8, 2025 $0.00761
-1.09%
$5.57 million $211,488
Dec 7, 2025 $0.00769
+1.26%
$5.63 million $259,749
Dec 6, 2025 $0.0076
+0.08%
$5.56 million $272,364
Dec 5, 2025 $0.00759
-1.84%
$5.55 million $268,365
Dec 4, 2025 $0.00773
-2.87%
$5.65 million $237,627
Dec 3, 2025 $0.00796
-1.65%
$5.83 million $361,019
Dec 2, 2025 $0.0081
+3.31%
$5.92 million $358,187
Dec 1, 2025 $0.00785
-11.24%
$5.74 million $435,772
Nov 30, 2025 $0.00888
+1.20%
$6.47 million $345,766
Nov 29, 2025 $0.00869
+9.64%
$6.42 million $357,896
Nov 28, 2025 $0.00771
-2.00%
$5.8 million $287,508
Nov 27, 2025 $0.00786
-2.86%
$5.75 million $334,014
Nov 26, 2025 $0.00799
-6.11%
$5.92 million $322,777
Nov 25, 2025 $0.00846
-6.79%
$6.23 million $423,372
Nov 24, 2025 $0.00956
+36.98%
$6.64 million $466,459