Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.000397
+0.05%
$290,671 $25,987
Sep 6, 6 PM $0.000398
+0.13%
$290,812 $26,145
Sep 6, 5 PM $0.000397
-0.03%
$290,444 $26,311
Sep 6, 4 PM $0.000454
+0.00%
$331,915 $25,897
Sep 6, 3 PM $0.000454
+14.16%
$331,914 $26,110
Sep 6, 2 PM $0.000397
-0.03%
$290,737 $26,412
Sep 6, 1 PM $0.000454
+0.01%
$331,954 $26,329
Sep 6, 12 PM $0.000511
+0.03%
$373,821 $24,727
Sep 6, 11 AM $0.000455
+0.17%
$332,506 $25,056
Sep 6, 10 AM $0.00051
+12.29%
$373,427 $25,191
Sep 6, 9 AM $0.000455
-11.01%
$332,538 $25,653
Sep 6, 8 AM $0.000455
-19.76%
$332,621 $30,567
Sep 6, 7 AM $0.000567
+0.01%
$414,551 $30,160
Sep 6, 6 AM $0.000567
+10.99%
$414,468 $24,941
Sep 6, 5 AM $0.00051
+0.00%
$373,432 $22,139
Sep 6, 4 AM $0.000454
-11.10%
$331,936 $20,804
Sep 6, 3 AM $0.00051
+0.04%
$373,365 $20,106
Sep 6, 2 AM $0.00051
+12.30%
$373,230 $19,525
Sep 6, 1 AM $0.00051
+28.46%
$373,165 $18,239
Sep 6, 12 AM $0.000397
-12.38%
$290,480 $11,900
Sep 5, 11 PM $0.000453
-0.09%
$331,514 $11,543
Sep 5, 10 PM $0.000454
+14.26%
$331,854 $11,574
Sep 5, 9 PM $0.000397
+0.00%
$290,443 $11,590
Sep 5, 8 PM $0.000454
+0.00%
$331,879 $11,591
Sep 5, 7 PM $0.000454
+13.99%
$331,821 $11,280
Sep 5, 6 PM $0.000398
-12.30%
$291,107 $11,531
Sep 5, 5 PM $0.000454
+14.04%
$331,829 $11,404
Sep 5, 4 PM $0.000398
-12.30%
$290,978 $11,688
Sep 5, 3 PM $0.000454
+14.23%
$331,775 $11,411
Sep 5, 2 PM $0.000397
-12.52%
$290,452 $10,971
Sep 5, 1 PM $0.000454
-0.07%
$332,022 $10,980
Sep 5, 12 PM $0.000399
+0.30%
$291,701 $10,601
Sep 5, 11 AM $0.000398
-12.46%
$290,819 $10,501
Sep 5, 10 AM $0.000454
-0.19%
$332,209 $10,280
Sep 5, 9 AM $0.000454
+14.39%
$331,840 $9,864
Sep 5, 8 AM $0.000396
+16.32%
$289,808 $5,706
Sep 5, 7 AM $0.000341
+20.09%
$249,147 $5,234
Sep 5, 6 AM $0.000284
-16.67%
$207,460 $5,518
Sep 5, 5 AM $0.00034
+20.00%
$248,952 $5,601
Sep 5, 4 AM $0.00034
+0.00%
$248,952 $5,764
Sep 5, 3 AM $0.00034
+0.00%
$248,952 $5,895
Sep 5, 2 AM $0.00034
-0.07%
$248,952 $6,208
Sep 5, 1 AM $0.000341
-14.04%
$249,115 $6,843
Sep 5, 12 AM $0.000396
+16.38%
$289,875 $7,386
Sep 4, 11 PM $0.00034
+0.01%
$249,073 $7,642
Sep 4, 10 PM $0.000341
-0.01%
$249,167 $8,491
Sep 4, 9 PM $0.000397
-0.13%
$290,112 $9,194
Sep 4, 8 PM $0.000397
+16.62%
$290,490 $9,229
Sep 4, 7 PM $0.000341
+0.11%
$249,096 $9,936
Sep 4, 6 PM $0.00034
-0.12%
$248,815 $10,778