BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000726
-0.05%
$ 530,957 $ 275
Jul 22, 12 AM $ 0.000726
+0.09%
$ 531,224 $ 270
Jul 21, 11 PM $ 0.000726
+0.00%
$ 530,749 $ 270
Jul 21, 10 PM $ 0.000726
+0.00%
$ 530,745 $ 270
Jul 21, 9 PM $ 0.000726
-0.01%
$ 530,749 $ 222
Jul 21, 8 PM $ 0.000726
+0.03%
$ 530,809 $ 222
Jul 21, 7 PM $ 0.000725
-0.02%
$ 530,335 $ 222
Jul 21, 6 PM $ 0.000725
-0.01%
$ 530,424 $ 222
Jul 21, 5 PM $ 0.000725
-0.01%
$ 530,489 $ 222
Jul 21, 4 PM $ 0.000725
-0.01%
$ 530,568 $ 224
Jul 21, 3 PM $ 0.000725
+0.00%
$ 530,660 $ 219
Jul 21, 2 PM $ 0.000726
+0.00%
$ 530,779 $ 62
Jul 21, 1 PM $ 0.000725
-0.33%
$ 530,649 $ 62
Jul 21, 12 PM $ 0.000727
+0.12%
$ 532,145 $ 16
Jul 21, 11 AM $ 0.000727
+0.06%
$ 531,822 $ 15
Jul 21, 10 AM $ 0.000727
-0.01%
$ 531,491 $ 14
Jul 21, 9 AM $ 0.000727
+0.02%
$ 531,559 $ 15
Jul 21, 8 AM $ 0.000726
-0.05%
$ 531,450 $ 37
Jul 21, 7 AM $ 0.000727
-0.07%
$ 531,697 $ 37
Jul 21, 6 AM $ 0.000727
+0.12%
$ 532,064 $ 32
Jul 21, 5 AM $ 0.000726
-0.02%
$ 531,330 $ 50
Jul 21, 4 AM $ 0.000727
+0.06%
$ 531,461 $ 50
Jul 21, 3 AM $ 0.000726
+0.20%
$ 531,195 $ 77
Jul 21, 2 AM $ 0.000725
-0.03%
$ 530,098 $ 144
Jul 21, 1 AM $ 0.000725
-0.01%
$ 530,246 $ 145
Jul 21, 12 AM $ 0.000725
+0.03%
$ 530,335 $ 145
Jul 20, 11 PM $ 0.000725
+0.00%
$ 530,157 $ 145
Jul 20, 10 PM $ 0.000725
+0.00%
$ 530,154 $ 145
Jul 20, 9 PM $ 0.000725
-0.01%
$ 530,157 $ 146
Jul 20, 8 PM $ 0.000725
-0.07%
$ 530,187 $ 146
Jul 20, 7 PM $ 0.000725
+0.06%
$ 530,542 $ 146
Jul 20, 6 PM $ 0.000725
-0.07%
$ 530,231 $ 146
Jul 20, 5 PM $ 0.000725
-0.03%
$ 530,614 $ 146
Jul 20, 4 PM $ 0.000726
+0.03%
$ 530,785 $ 144
Jul 20, 3 PM $ 0.000725
-0.01%
$ 530,650 $ 143
Jul 20, 2 PM $ 0.000725
+0.10%
$ 530,702 $ 144
Jul 20, 1 PM $ 0.000725
+0.08%
$ 530,157 $ 143
Jul 20, 12 PM $ 0.000724
-0.04%
$ 529,738 $ 147
Jul 20, 11 AM $ 0.000725
+0.02%
$ 530,043 $ 147
Jul 20, 10 AM $ 0.000724
-0.02%
$ 529,678 $ 190
Jul 20, 9 AM $ 0.000724
-7.19%
$ 529,795 $ 208
Jul 20, 8 AM $ 0.00078
-0.07%
$ 570,808 $ 185
Jul 20, 7 AM $ 0.000781
+0.21%
$ 571,222 $ 185
Jul 20, 6 AM $ 0.000779
+7.72%
$ 570,045 $ 185
Jul 20, 5 AM $ 0.000723
+0.03%
$ 529,218 $ 168
Jul 20, 4 AM $ 0.000723
-0.01%
$ 529,060 $ 168
Jul 20, 3 AM $ 0.000724
-7.20%
$ 529,272 $ 140
Jul 20, 2 AM $ 0.000779
-0.11%
$ 569,954 $ 69
Jul 20, 1 AM $ 0.00078
-0.01%
$ 570,494 $ 67
Jul 20, 12 AM $ 0.00078
-0.04%
$ 570,589 $ 72