BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000674
+0.00%
$ 494,304 $ 56,483
1:50 PM $ 0.000673
+0.00%
$ 494,304 $ 56,483
1:49 PM $ 0.000673
+0.00%
$ 492,532 $ 56,500
1:48 PM $ 0.000675
+0.00%
$ 492,532 $ 56,500
1:47 PM $ 0.000675
+0.00%
$ 492,532 $ 56,514
1:46 PM $ 0.000675
+0.00%
$ 492,532 $ 56,514
1:45 PM $ 0.000675
+0.00%
$ 492,532 $ 56,543
1:44 PM $ 0.000674
+0.00%
$ 493,379 $ 56,543
1:43 PM $ 0.000674
+0.00%
$ 493,379 $ 56,579
1:42 PM $ 0.000674
+0.00%
$ 493,379 $ 56,581
1:41 PM $ 0.000677
+0.00%
$ 493,379 $ 56,581
1:40 PM $ 0.000676
+0.00%
$ 493,379 $ 56,704
1:39 PM $ 0.000677
+0.00%
$ 495,088 $ 56,704
1:38 PM $ 0.000677
+0.00%
$ 495,088 $ 56,740
1:37 PM $ 0.000675
+0.00%
$ 495,088 $ 56,664
1:36 PM $ 0.000675
+0.00%
$ 495,088 $ 56,664
1:35 PM $ 0.000676
+0.07%
$ 495,088 $ 56,578
1:34 PM $ 0.000675
+0.00%
$ 494,091 $ 56,578
1:33 PM $ 0.000675
+0.00%
$ 494,091 $ 56,533
1:32 PM $ 0.000675
+0.00%
$ 494,091 $ 56,549
1:31 PM $ 0.000676
+0.00%
$ 494,091 $ 56,549
1:30 PM $ 0.000675
+0.10%
$ 494,091 $ 56,625
1:29 PM $ 0.000674
+0.00%
$ 493,098 $ 56,671
1:28 PM $ 0.000673
+0.00%
$ 493,098 $ 56,671
1:27 PM $ 0.00067
+1.41%
$ 493,098 $ 56,705
1:26 PM $ 0.000661
+0.00%
$ 493,098 $ 56,705
1:25 PM $ 0.00068
-0.06%
$ 493,098 $ 56,676
1:24 PM $ 0.00068
+0.00%
$ 497,655 $ 56,676
1:23 PM $ 0.000691
+0.00%
$ 497,655 $ 56,652
1:22 PM $ 0.000691
+0.00%
$ 497,655 $ 56,652
1:21 PM $ 0.00069
+0.00%
$ 497,655 $ 56,675
1:20 PM $ 0.000691
-0.10%
$ 497,655 $ 56,675
1:19 PM $ 0.000691
+0.00%
$ 505,731 $ 56,671
1:18 PM $ 0.000691
+0.00%
$ 505,731 $ 56,626
1:17 PM $ 0.000693
+0.00%
$ 505,731 $ 56,626
1:16 PM $ 0.000694
+0.00%
$ 505,731 $ 56,595
1:15 PM $ 0.000694
-0.13%
$ 505,731 $ 56,544
1:14 PM $ 0.000695
+0.00%
$ 508,495 $ 56,537
1:13 PM $ 0.000695
+0.00%
$ 508,495 $ 56,537
1:12 PM $ 0.000694
+0.00%
$ 508,495 $ 56,539
1:11 PM $ 0.000694
+0.00%
$ 508,495 $ 56,539
1:10 PM $ 0.000694
+0.00%
$ 508,495 $ 56,519
1:09 PM $ 0.000694
+0.00%
$ 507,717 $ 56,519
1:08 PM $ 0.000692
+0.00%
$ 507,717 $ 56,434
1:07 PM $ 0.000694
+0.00%
$ 507,717 $ 56,399
1:06 PM $ 0.000694
+0.00%
$ 507,717 $ 56,399
1:05 PM $ 0.000694
+0.00%
$ 507,717 $ 56,383
1:04 PM $ 0.000694
+0.00%
$ 507,788 $ 56,383
1:03 PM $ 0.000694
+0.00%
$ 507,788 $ 56,433
1:02 PM $ 0.000693
+0.00%
$ 507,788 $ 56,433