BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000719
+0.00%
$ 525,924 $ 596
2:34 PM $ 0.000719
+0.00%
$ 525,924 $ 596
2:29 PM $ 0.000719
+0.00%
$ 525,819 $ 595
2:24 PM $ 0.000719
+0.00%
$ 525,819 $ 595
2:19 PM $ 0.000719
+0.00%
$ 525,803 $ 604
2:14 PM $ 0.000719
+0.00%
$ 525,803 $ 604
2:09 PM $ 0.00072
+0.00%
$ 526,429 $ 604
2:04 PM $ 0.00072
+0.00%
$ 526,429 $ 604
1:59 PM $ 0.00072
+0.00%
$ 526,401 $ 604
1:54 PM $ 0.00072
+0.00%
$ 526,401 $ 604
1:49 PM $ 0.00072
+0.00%
$ 526,693 $ 605
1:44 PM $ 0.00072
+0.00%
$ 526,693 $ 605
1:39 PM $ 0.00072
+0.00%
$ 526,649 $ 613
1:34 PM $ 0.00072
+0.00%
$ 526,649 $ 613
1:29 PM $ 0.00072
+0.00%
$ 526,401 $ 613
1:24 PM $ 0.00072
+0.00%
$ 526,401 $ 613
1:19 PM $ 0.00072
+0.00%
$ 526,518 $ 613
1:14 PM $ 0.00072
+0.00%
$ 526,518 $ 614
1:09 PM $ 0.00072
+0.00%
$ 526,617 $ 614
1:04 PM $ 0.00072
+0.00%
$ 526,617 $ 614
12:59 PM $ 0.00072
+0.00%
$ 526,518 $ 614
12:54 PM $ 0.00072
+0.00%
$ 526,518 $ 614
12:49 PM $ 0.00072
+0.00%
$ 526,518 $ 614
12:44 PM $ 0.00072
+0.00%
$ 526,518 $ 614
12:39 PM $ 0.00072
+0.00%
$ 526,451 $ 614
12:34 PM $ 0.00072
+0.00%
$ 526,451 $ 614
12:29 PM $ 0.00072
+0.00%
$ 526,722 $ 632
12:24 PM $ 0.00072
+0.00%
$ 526,722 $ 632
12:19 PM $ 0.00072
+0.00%
$ 526,744 $ 632
12:14 PM $ 0.00072
+0.00%
$ 526,744 $ 632
12:09 PM $ 0.00072
+0.00%
$ 526,518 $ 632
12:04 PM $ 0.00072
+0.00%
$ 526,518 $ 632
11:59 AM $ 0.000721
+0.00%
$ 527,335 $ 633
11:54 AM $ 0.000721
+0.00%
$ 527,335 $ 633
11:49 AM $ 0.000721
+0.00%
$ 527,394 $ 633
11:44 AM $ 0.000721
+0.00%
$ 527,394 $ 633
11:39 AM $ 0.000721
+0.00%
$ 527,511 $ 633
11:34 AM $ 0.000721
+0.00%
$ 527,511 $ 841
11:29 AM $ 0.00072
+0.00%
$ 526,967 $ 1,043
11:24 AM $ 0.00072
+0.00%
$ 526,967 $ 1,308
11:19 AM $ 0.000721
+0.00%
$ 527,774 $ 1,310
11:14 AM $ 0.000721
+0.00%
$ 527,774 $ 1,313
11:09 AM $ 0.000721
+0.00%
$ 527,628 $ 1,312
11:04 AM $ 0.000721
+0.00%
$ 527,628 $ 1,312
Download