BakeryToken Historical Data

BAKE Page 6
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000832
+0.00%
$ 608,521 $ 956
4:16 AM $ 0.000832
+0.00%
$ 608,521 $ 957
4:11 AM $ 0.000832
+0.00%
$ 608,555 $ 957
4:06 AM $ 0.000832
+0.00%
$ 608,555 $ 957
4:01 AM $ 0.000832
+0.05%
$ 608,555 $ 957
4:00 AM $ 0.000831
+0.00%
$ 608,555 $ 1,001
3:40 AM $ 0.000831
+0.00%
$ 608,229 $ 1,036
3:38 AM $ 0.000831
+0.00%
$ 608,229 $ 1,036
3:37 AM $ 0.000831
-0.05%
$ 608,229 $ 1,030
3:36 AM $ 0.000832
+0.00%
$ 608,229 $ 1,030
3:31 AM $ 0.000832
+0.00%
$ 608,647 $ 1,036
3:26 AM $ 0.000777
+0.00%
$ 568,319 $ 1,037
3:21 AM $ 0.000777
+0.00%
$ 568,092 $ 1,036
3:17 AM $ 0.000777
+0.00%
$ 568,092 $ 1,036
3:11 AM $ 0.000831
+0.00%
$ 608,226 $ 1,042
3:06 AM $ 0.000831
+0.00%
$ 608,226 $ 1,002
3:01 AM $ 0.000831
+0.00%
$ 608,228 $ 1,002
2:57 AM $ 0.000832
+0.00%
$ 608,567 $ 1,007
2:56 AM $ 0.000832
+0.00%
$ 608,567 $ 1,007
2:51 AM $ 0.000832
+0.00%
$ 608,869 $ 1,007
2:46 AM $ 0.000832
+0.00%
$ 608,869 $ 1,013
2:41 AM $ 0.000833
+0.00%
$ 609,072 $ 1,013
2:36 AM $ 0.000833
+0.00%
$ 609,072 $ 1,014
2:31 AM $ 0.000832
+0.00%
$ 608,693 $ 1,014
2:26 AM $ 0.000832
+0.00%
$ 608,693 $ 1,013
2:21 AM $ 0.000831
+0.00%
$ 607,696 $ 1,126
2:16 AM $ 0.000831
+0.00%
$ 607,696 $ 1,132
2:11 AM $ 0.00083
+0.00%
$ 607,386 $ 1,137
2:06 AM $ 0.000775
+0.00%
$ 566,894 $ 1,137
2:01 AM $ 0.000775
+0.00%
$ 566,894 $ 1,136
1:56 AM $ 0.000775
+0.00%
$ 566,894 $ 1,455
1:51 AM $ 0.000775
+0.00%
$ 566,674 $ 1,455
1:46 AM $ 0.000775
+0.00%
$ 566,674 $ 1,455
1:41 AM $ 0.000775
+0.00%
$ 567,176 $ 1,455
1:36 AM $ 0.000775
+0.00%
$ 567,176 $ 1,456
1:31 AM $ 0.000775
+0.00%
$ 567,176 $ 1,456
1:26 AM $ 0.000775
+0.00%
$ 567,176 $ 1,520
1:21 AM $ 0.000775
+0.00%
$ 567,208 $ 1,523
1:16 AM $ 0.000775
+0.00%
$ 567,208 $ 1,523
1:11 AM $ 0.000776
+0.00%
$ 567,833 $ 1,523
1:06 AM $ 0.000776
+0.00%
$ 567,833 $ 1,525
1:01 AM $ 0.000776
+0.00%
$ 567,833 $ 1,574
12:56 AM $ 0.000776
+0.00%
$ 567,833 $ 1,582
12:51 AM $ 0.000777
+0.00%
$ 568,276 $ 1,576
12:50 AM $ 0.000777
+0.00%
$ 568,276 $ 1,577
12:46 AM $ 0.000777
+0.00%
$ 568,276 $ 1,577
12:41 AM $ 0.000777
+0.00%
$ 568,185 $ 1,706
12:36 AM $ 0.000777
+0.00%
$ 568,185 $ 1,705
12:31 AM $ 0.000777
+0.00%
$ 568,216 $ 1,705
12:26 AM $ 0.000777
+0.00%
$ 568,216 $ 1,705