BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 2.67
+15.33%
$ 757.16 million $ 692.37 million
Aug 2 $ 2.16
+7.49%
$ -- $ 570.43 million
Jul 26 $ 2.01
+2.09%
$ -- $ 476.45 million
Jul 19 $ 1.98
+6.34%
$ -- $ 477.76 million
Jul 12 $ 1.86
-7.51%
$ -- $ 726.94 million
Jul 5 $ 2.01
-0.30%
$ -- $ 807.1 million
Jun 28 $ 2.02
+4.14%
$ -- $ 448.46 million
Jun 21 $ 1.94
-31.99%
$ -- $ 907.69 million
Jun 14 $ 2.85
-11.18%
$ -- $ 552.79 million
Jun 7 $ 3.21
-15.13%
$ -- $ 1.07 billion
May 31 $ 3.78
-9.35%
$ -- $ 777.75 million
May 24 $ 4.06
+71.02%
$ -- $ 1.98 billion
May 17 $ 2.38
-66.65%
$ -- $ 1.83 billion
May 10 $ 7.12
+14.76%
$ -- $ 1.57 billion
May 3 $ 6.21
-25.05%
$ -- $ 1.54 billion
Apr 26 $ 8.28
+572.44%
$ -- $ 1.78 billion
Apr 19 $ 1.23
-11.28%
$ -- $ 43.18 million
Apr 12 $ 1.39
-21.67%
$ -- $ 92.13 million
Apr 5 $ 1.77
+77.57%
$ -- $ 67.55 million
Mar 29 $ 0.997
-10.61%
$ -- $ 23.05 million
Mar 22 $ 1.12
+3.44%
$ -- $ 37.06 million
Mar 15 $ 1.08
-4.05%
$ -- $ 46.04 million
Mar 8 $ 1.13
-7.44%
$ -- $ 23.26 million
Download