BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000961
+6.27%
$ 702,714 $ 11,161
May 24, 10 AM $ 0.000847
+5.39%
$ 619,959 $ 3,361
May 24, 9 AM $ 0.000735
-0.01%
$ 537,534 $ 3,069
May 24, 8 AM $ 0.000735
-7.13%
$ 537,440 $ 2,953
May 24, 7 AM $ 0.000791
+0.00%
$ 578,701 $ 2,939
May 24, 6 AM $ 0.000791
-6.65%
$ 578,704 $ 2,779
May 24, 5 AM $ 0.000847
+7.11%
$ 619,945 $ 1,458
May 24, 4 AM $ 0.000791
+0.00%
$ 578,783 $ 1,483
May 24, 3 AM $ 0.000791
+0.02%
$ 578,767 $ 1,745
May 24, 2 AM $ 0.000791
+0.00%
$ 578,668 $ 1,776
May 24, 1 AM $ 0.000791
-6.66%
$ 578,662 $ 1,786
May 24, 12 AM $ 0.000847
+0.00%
$ 619,933 $ 1,820
May 23, 11 PM $ 0.000847
+0.00%
$ 619,928 $ 1,729
May 23, 10 PM $ 0.000847
+0.00%
$ 619,939 $ 1,753
May 23, 9 PM $ 0.000847
+0.00%
$ 619,944 $ 1,757
May 23, 8 PM $ 0.000847
+0.00%
$ 619,925 $ 1,757
May 23, 7 PM $ 0.000847
+0.00%
$ 619,921 $ 1,757
May 23, 6 PM $ 0.000847
+0.02%
$ 619,925 $ 1,747
May 23, 5 PM $ 0.000847
-0.02%
$ 619,775 $ 1,919
May 23, 4 PM $ 0.000847
+7.13%
$ 619,905 $ 1,906
May 23, 3 PM $ 0.000791
-6.65%
$ 578,662 $ 1,965
May 23, 2 PM $ 0.000847
-0.01%
$ 619,908 $ 2,038
May 23, 1 PM $ 0.000791
-0.01%
$ 578,662 $ 2,036
May 23, 12 PM $ 0.000791
+7.65%
$ 578,693 $ 1,803
May 23, 11 AM $ 0.000735
+0.00%
$ 537,544 $ 1,222
May 23, 10 AM $ 0.000735
-7.06%
$ 537,917 $ 1,298
May 23, 9 AM $ 0.000791
+0.01%
$ 578,752 $ 1,280
May 23, 8 AM $ 0.000791
-6.65%
$ 578,685 $ 1,557
May 23, 7 AM $ 0.000791
+0.00%
$ 578,696 $ 1,633
May 23, 6 AM $ 0.000791
-0.02%
$ 578,713 $ 1,786
May 23, 5 AM $ 0.000791
+0.00%
$ 578,830 $ 1,730
May 23, 4 AM $ 0.000791
+7.71%
$ 578,823 $ 1,717
May 23, 3 AM $ 0.000735
+0.00%
$ 537,413 $ 1,467
May 23, 2 AM $ 0.000791
+0.00%
$ 578,670 $ 1,526
May 23, 1 AM $ 0.000791
+0.00%
$ 578,671 $ 1,943
May 23, 12 AM $ 0.000791
+0.00%
$ 578,671 $ 1,895
May 22, 11 PM $ 0.000791
+7.69%
$ 578,673 $ 2,109
May 22, 10 PM $ 0.000735
-7.14%
$ 537,333 $ 2,231
May 22, 9 PM $ 0.000791
+0.09%
$ 578,662 $ 2,260
May 22, 8 PM $ 0.00079
-0.08%
$ 578,135 $ 2,319
May 22, 7 PM $ 0.000791
-0.06%
$ 578,593 $ 2,325
May 22, 6 PM $ 0.000791
-6.68%
$ 578,934 $ 2,384
May 22, 5 PM $ 0.000848
+0.06%
$ 620,344 $ 2,213
May 22, 4 PM $ 0.000847
+7.13%
$ 619,951 $ 2,211
May 22, 3 PM $ 0.000791
+0.00%
$ 578,700 $ 2,098
May 22, 2 PM $ 0.000791
-0.05%
$ 578,707 $ 2,083
May 22, 1 PM $ 0.000791
+0.00%
$ 579,008 $ 2,103
May 22, 12 PM $ 0.000791
+7.73%
$ 579,008 $ 1,976
May 22, 11 AM $ 0.000735
+0.05%
$ 537,500 $ 1,938
May 22, 10 AM $ 0.000734
-7.14%
$ 537,236 $ 1,882