BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00078
-0.04%
$ 570,589 $ 72
Jul 19, 11 PM $ 0.00078
+0.01%
$ 570,864 $ 87
Jul 19, 10 PM $ 0.00078
+0.00%
$ 570,797 $ 87
Jul 19, 9 PM $ 0.00078
+0.00%
$ 570,797 $ 87
Jul 19, 8 PM $ 0.00078
+0.00%
$ 570,797 $ 87
Jul 19, 7 PM $ 0.00078
+0.00%
$ 570,797 $ 87
Jul 19, 6 PM $ 0.00078
+0.00%
$ 570,797 $ 87
Jul 19, 5 PM $ 0.00078
+0.00%
$ 570,797 $ 93
Jul 19, 4 PM $ 0.00078
+0.00%
$ 570,797 $ 93
Jul 19, 3 PM $ 0.00078
+7.69%
$ 570,797 $ 95
Jul 19, 2 PM $ 0.000725
+0.00%
$ 530,026 $ 144
Jul 19, 1 PM $ 0.000725
+0.00%
$ 530,026 $ 146
Jul 19, 12 PM $ 0.000725
+0.00%
$ 530,026 $ 143
Jul 19, 11 AM $ 0.000725
+0.00%
$ 530,026 $ 143
Jul 19, 10 AM $ 0.000725
+0.00%
$ 530,026 $ 99
Jul 19, 9 AM $ 0.000725
+0.00%
$ 530,026 $ 85
Jul 19, 8 AM $ 0.000725
+0.00%
$ 530,026 $ 85
Jul 19, 7 AM $ 0.000725
+0.00%
$ 530,026 $ 90
Jul 19, 6 AM $ 0.000725
+0.00%
$ 530,026 $ 93
Jul 19, 5 AM $ 0.000725
+0.00%
$ 530,026 $ 93
Jul 19, 4 AM $ 0.000725
+0.00%
$ 530,026 $ 93
Jul 19, 3 AM $ 0.000725
+0.00%
$ 530,026 $ 202
Jul 19, 2 AM $ 0.000725
+0.00%
$ 530,014 $ 208
Jul 19, 1 AM $ 0.000725
-7.14%
$ 530,026 $ 204
Jul 19, 12 AM $ 0.00078
+7.69%
$ 570,797 $ 199
Jul 18, 11 PM $ 0.000725
+0.00%
$ 530,026 $ 183
Jul 18, 10 PM $ 0.000725
+0.00%
$ 530,026 $ 189
Jul 18, 9 PM $ 0.000725
+0.00%
$ 530,026 $ 189
Jul 18, 8 PM $ 0.000725
+0.00%
$ 530,026 $ 189
Jul 18, 7 PM $ 0.000725
+0.00%
$ 530,026 $ 189
Jul 18, 6 PM $ 0.000725
+0.01%
$ 530,026 $ 189
Jul 18, 5 PM $ 0.000724
-0.01%
$ 529,993 $ 184
Jul 18, 4 PM $ 0.000725
+0.00%
$ 530,026 $ 183
Jul 18, 3 PM $ 0.000725
+0.00%
$ 530,026 $ 188
Jul 18, 2 PM $ 0.000725
+0.00%
$ 530,026 $ 137
Jul 18, 1 PM $ 0.000725
+0.01%
$ 530,026 $ 135
Jul 18, 12 PM $ 0.000724
-0.01%
$ 529,979 $ 138
Jul 18, 11 AM $ 0.000725
+0.00%
$ 530,026 $ 149
Jul 18, 10 AM $ 0.000725
+0.00%
$ 530,035 $ 191
Jul 18, 9 AM $ 0.000725
+0.00%
$ 530,025 $ 187
Jul 18, 8 AM $ 0.000725
+0.00%
$ 530,026 $ 187
Jul 18, 7 AM $ 0.000725
+0.00%
$ 530,026 $ 187
Jul 18, 6 AM $ 0.000725
+0.00%
$ 530,026 $ 230
Jul 18, 5 AM $ 0.000725
+0.00%
$ 530,026 $ 364
Jul 18, 4 AM $ 0.000725
+0.00%
$ 530,026 $ 364
Jul 18, 3 AM $ 0.000725
-7.14%
$ 530,026 $ 255
Jul 18, 2 AM $ 0.00078
+7.69%
$ 570,797 $ 252
Jul 18, 1 AM $ 0.000725
+0.00%
$ 530,026 $ 251
Jul 18, 12 AM $ 0.000725
+0.00%
$ 530,022 $ 251
Jul 17, 11 PM $ 0.000725
+0.00%
$ 530,026 $ 255