BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000674
+0.13%
$ 495,511 $ 56,791
2:44 PM $ 0.000673
+0.00%
$ 492,235 $ 56,753
2:43 PM $ 0.000673
+0.00%
$ 492,235 $ 56,671
2:42 PM $ 0.000672
+0.00%
$ 492,235 $ 56,671
2:41 PM $ 0.000674
+0.00%
$ 492,235 $ 56,572
2:40 PM $ 0.000674
+0.00%
$ 492,235 $ 56,572
2:39 PM $ 0.000675
+0.00%
$ 493,511 $ 56,526
2:38 PM $ 0.000672
+0.00%
$ 493,511 $ 56,481
2:37 PM $ 0.000672
+0.00%
$ 493,511 $ 56,481
2:36 PM $ 0.000672
+0.00%
$ 493,511 $ 56,499
2:35 PM $ 0.000673
+0.00%
$ 493,511 $ 56,499
2:34 PM $ 0.000674
+0.00%
$ 493,368 $ 56,500
2:33 PM $ 0.000674
+0.00%
$ 493,368 $ 56,500
2:32 PM $ 0.000673
+0.00%
$ 493,368 $ 56,469
2:31 PM $ 0.000673
+0.00%
$ 493,368 $ 56,469
2:30 PM $ 0.000673
+0.00%
$ 493,368 $ 56,383
2:29 PM $ 0.000673
+0.00%
$ 492,230 $ 56,383
2:28 PM $ 0.000672
+0.00%
$ 492,230 $ 56,366
2:27 PM $ 0.000671
+0.00%
$ 492,230 $ 56,366
2:26 PM $ 0.000678
+0.00%
$ 492,230 $ 56,374
2:25 PM $ 0.000679
+0.00%
$ 492,230 $ 56,347
2:24 PM $ 0.000679
+0.00%
$ 496,630 $ 56,329
2:23 PM $ 0.000677
+0.00%
$ 496,630 $ 56,300
2:22 PM $ 0.000677
+0.00%
$ 496,630 $ 56,300
2:21 PM $ 0.000677
+0.00%
$ 496,630 $ 56,303
2:20 PM $ 0.000677
+0.00%
$ 496,630 $ 56,303
2:19 PM $ 0.000678
+0.00%
$ 495,990 $ 56,292
2:18 PM $ 0.000678
+0.00%
$ 495,990 $ 56,292
2:17 PM $ 0.00068
+0.00%
$ 495,990 $ 56,266
2:16 PM $ 0.00068
+0.00%
$ 495,990 $ 56,266
2:15 PM $ 0.00068
+0.00%
$ 495,990 $ 56,289
2:14 PM $ 0.000678
+0.00%
$ 495,910 $ 56,291
2:13 PM $ 0.000678
+0.00%
$ 495,910 $ 56,291
2:12 PM $ 0.000678
+0.00%
$ 495,910 $ 56,265
2:11 PM $ 0.000678
+0.00%
$ 495,910 $ 56,215
2:10 PM $ 0.000677
+0.00%
$ 495,910 $ 56,215
2:09 PM $ 0.000677
+0.00%
$ 495,128 $ 56,285
2:08 PM $ 0.000678
+0.00%
$ 495,128 $ 56,285
2:07 PM $ 0.000677
+0.00%
$ 495,128 $ 56,302
2:06 PM $ 0.000676
+0.00%
$ 495,128 $ 56,242
2:05 PM $ 0.000678
+0.00%
$ 495,128 $ 56,242
2:04 PM $ 0.000678
+0.00%
$ 495,726 $ 56,320
2:03 PM $ 0.000677
+0.00%
$ 495,726 $ 56,320
2:02 PM $ 0.000675
+0.00%
$ 495,726 $ 56,367
2:01 PM $ 0.000675
-0.01%
$ 495,726 $ 56,421
2:00 PM $ 0.000675
+0.00%
$ 495,726 $ 56,421
1:59 PM $ 0.000674
+0.00%
$ 492,820 $ 56,377
1:58 PM $ 0.000675
+0.00%
$ 492,820 $ 56,377
1:57 PM $ 0.000676
+0.00%
$ 492,820 $ 56,382
1:56 PM $ 0.000677
+0.00%
$ 492,820 $ 56,461