BakeryToken Historical Data

BAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000734
-7.14%
$ 537,236 $ 1,882
May 22, 9 AM $ 0.000791
+0.01%
$ 578,529 $ 1,946
May 22, 8 AM $ 0.000791
+0.04%
$ 578,476 $ 1,705
May 22, 7 AM $ 0.000734
-7.16%
$ 536,922 $ 1,647
May 22, 6 AM $ 0.000791
-6.64%
$ 578,350 $ 1,551
May 22, 5 AM $ 0.000847
-0.01%
$ 619,461 $ 1,548
May 22, 4 AM $ 0.000847
+7.09%
$ 619,551 $ 1,534
May 22, 3 AM $ 0.000791
-6.66%
$ 578,537 $ 1,593
May 22, 2 AM $ 0.000847
+6.91%
$ 619,830 $ 1,822
May 22, 1 AM $ 0.000793
-0.04%
$ 579,795 $ 2,084
May 22, 12 AM $ 0.000793
+0.10%
$ 580,025 $ 2,268
May 21, 11 PM $ 0.000792
-0.08%
$ 579,467 $ 2,107
May 21, 10 PM $ 0.000793
+0.00%
$ 579,959 $ 2,057
May 21, 9 PM $ 0.000793
-0.02%
$ 579,959 $ 2,049
May 21, 8 PM $ 0.000793
-0.12%
$ 580,091 $ 2,121
May 21, 7 PM $ 0.000794
-6.68%
$ 580,784 $ 2,382
May 21, 6 PM $ 0.000851
+7.10%
$ 622,383 $ 2,907
May 21, 5 PM $ 0.000794
+0.30%
$ 581,117 $ 2,940
May 21, 4 PM $ 0.000849
+7.14%
$ 620,787 $ 3,203
May 21, 3 PM $ 0.000792
+0.01%
$ 579,434 $ 3,293
May 21, 2 PM $ 0.000792
+0.20%
$ 579,369 $ 3,275
May 21, 1 PM $ 0.00079
-6.63%
$ 578,229 $ 3,292
May 21, 12 PM $ 0.000847
+6.97%
$ 619,301 $ 4,077
May 21, 11 AM $ 0.000848
+6.96%
$ 620,223 $ 4,150
May 21, 10 AM $ 0.000793
-0.03%
$ 579,862 $ 4,432
May 21, 9 AM $ 0.000793
-0.03%
$ 580,048 $ 4,408
May 21, 8 AM $ 0.000793
+0.10%
$ 580,235 $ 4,513
May 21, 7 AM $ 0.000849
+7.25%
$ 621,033 $ 4,913
May 21, 6 AM $ 0.000792
-6.75%
$ 579,077 $ 5,435
May 21, 5 AM $ 0.000849
-0.10%
$ 620,963 $ 6,049
May 21, 4 AM $ 0.00085
+7.13%
$ 621,575 $ 6,351
May 21, 3 AM $ 0.000793
-6.60%
$ 579,816 $ 7,827
May 21, 2 AM $ 0.000849
-0.15%
$ 620,804 $ 8,239
May 21, 1 AM $ 0.00085
+0.12%
$ 621,761 $ 7,891
May 21, 12 AM $ 0.000792
-6.68%
$ 579,646 $ 8,305
May 20, 11 PM $ 0.000849
+0.00%
$ 621,140 $ 10,281
May 20, 10 PM $ 0.000849
+0.00%
$ 621,111 $ 10,596
May 20, 9 PM $ 0.000849
+6.90%
$ 621,111 $ 10,911
May 20, 8 PM $ 0.000794
-6.63%
$ 581,012 $ 11,002
May 20, 7 PM $ 0.000851
+0.04%
$ 622,291 $ 11,245
May 20, 6 PM $ 0.00085
-6.19%
$ 622,057 $ 10,918
May 20, 5 PM $ 0.000906
+0.10%
$ 663,108 $ 11,877
May 20, 4 PM $ 0.000906
+6.54%
$ 662,468 $ 12,107
May 20, 3 PM $ 0.00085
+0.14%
$ 621,811 $ 12,453
May 20, 2 PM $ 0.000849
-5.92%
$ 620,916 $ 13,634
May 20, 1 PM $ 0.000902
-0.07%
$ 659,982 $ 15,267
May 20, 12 PM $ 0.000903
-0.15%
$ 660,432 $ 22,644
May 20, 11 AM $ 0.000904
+6.41%
$ 661,421 $ 31,212
May 20, 10 AM $ 0.00085
-0.01%
$ 621,591 $ 33,083
May 20, 9 AM $ 0.00085
-6.12%
$ 621,625 $ 33,054