Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000778
-0.02%
$568,990 $203
Sep 2, 3 PM $0.000778
+5.10%
$569,093 $203
Sep 2, 2 PM $0.00074
+0.16%
$541,479 $202
Sep 2, 1 PM $0.000739
+0.80%
$540,626 $201
Sep 2, 12 PM $0.000733
-0.12%
$536,347 $142
Sep 2, 11 AM $0.000734
+0.26%
$536,991 $145
Sep 2, 10 AM $0.000732
+0.01%
$535,610 $143
Sep 2, 9 AM $0.000732
+0.00%
$535,581 $143
Sep 2, 8 AM $0.000732
-0.53%
$535,590 $12
Sep 2, 7 AM $0.000736
+0.56%
$538,376 $12
Sep 2, 6 AM $0.000732
+0.00%
$535,365 $11
Sep 2, 5 AM $0.000732
+0.09%
$535,350 $11
Sep 2, 4 AM $0.000731
-0.06%
$534,875 $18
Sep 2, 3 AM $0.000732
-0.10%
$535,200 $19
Sep 2, 2 AM $0.000732
-0.02%
$535,715 $19
Sep 2, 1 AM $0.000732
-0.06%
$535,820 $55
Sep 2, 12 AM $0.000733
-0.01%
$536,145 $59
Sep 1, 11 PM $0.000733
+1.60%
$536,223 $58
Sep 1, 10 PM $0.000721
+0.00%
$527,757 $62
Sep 1, 9 PM $0.000721
-1.62%
$527,757 $62
Sep 1, 8 PM $0.000733
+0.08%
$536,408 $63
Sep 1, 7 PM $0.000733
-0.05%
$536,045 $63
Sep 1, 6 PM $0.000733
-1.44%
$536,317 $63
Sep 1, 5 PM $0.000744
+1.41%
$544,164 $65
Sep 1, 4 PM $0.000733
-6.96%
$536,559 $63
Sep 1, 3 PM $0.000788
-0.22%
$576,761 $57
Sep 1, 2 PM $0.00079
+0.06%
$578,093 $52
Sep 1, 1 PM $0.00079
+0.04%
$577,572 $194
Sep 1, 12 PM $0.000789
+7.69%
$577,311 $204
Sep 1, 11 AM $0.000733
+0.07%
$536,407 $201
Sep 1, 10 AM $0.000732
+0.06%
$535,747 $200
Sep 1, 9 AM $0.000733
-0.01%
$536,130 $269
Sep 1, 8 AM $0.000733
+0.12%
$536,196 $269
Sep 1, 7 AM $0.000734
+0.02%
$537,010 $274
Sep 1, 6 AM $0.000734
+0.11%
$536,921 $276
Sep 1, 5 AM $0.000733
-7.15%
$536,347 $282
Sep 1, 4 AM $0.00079
-0.06%
$577,637 $275
Sep 1, 3 AM $0.00079
+0.00%
$577,963 $308
Sep 1, 2 AM $0.00079
+7.40%
$577,963 $310
Sep 1, 1 AM $0.000736
-6.96%
$538,142 $281
Sep 1, 12 AM $0.000791
+0.06%
$578,387 $279
Aug 31, 11 PM $0.00079
-0.54%
$578,020 $278
Aug 31, 10 PM $0.000794
+0.11%
$581,134 $284
Aug 31, 9 PM $0.000794
+0.55%
$580,476 $285
Aug 31, 8 PM $0.000789
-0.08%
$577,547 $278
Aug 31, 7 PM $0.00079
+0.00%
$577,879 $271
Aug 31, 6 PM $0.00079
-0.02%
$577,941 $271
Aug 31, 5 PM $0.00079
+0.02%
$578,061 $271
Aug 31, 4 PM $0.00079
+0.03%
$577,927 $271
Aug 31, 3 PM $0.00079
-0.04%
$577,717 $272