BakeryToken Historical Data

BAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000725
+0.00%
$ 530,026 $ 255
Jul 17, 10 PM $ 0.000725
+0.00%
$ 530,010 $ 255
Jul 17, 9 PM $ 0.000725
+0.06%
$ 530,026 $ 255
Jul 17, 8 PM $ 0.000725
+0.18%
$ 530,060 $ 255
Jul 17, 7 PM $ 0.000723
-0.09%
$ 529,119 $ 255
Jul 17, 6 PM $ 0.000724
-0.06%
$ 529,435 $ 255
Jul 17, 5 PM $ 0.000724
-0.04%
$ 529,739 $ 255
Jul 17, 4 PM $ 0.000724
-7.16%
$ 529,951 $ 249
Jul 17, 3 PM $ 0.00078
-0.04%
$ 570,766 $ 241
Jul 17, 2 PM $ 0.000781
+0.23%
$ 571,004 $ 244
Jul 17, 1 PM $ 0.000779
+7.50%
$ 569,684 $ 249
Jul 17, 12 PM $ 0.000724
-0.30%
$ 529,918 $ 247
Jul 17, 11 AM $ 0.000727
-6.72%
$ 531,501 $ 237
Jul 17, 10 AM $ 0.000779
-0.32%
$ 569,800 $ 191
Jul 17, 9 AM $ 0.00078
-0.06%
$ 570,737 $ 195
Jul 17, 8 AM $ 0.000781
-0.16%
$ 571,010 $ 195
Jul 17, 7 AM $ 0.000782
+0.16%
$ 571,985 $ 206
Jul 17, 6 AM $ 0.000781
+7.74%
$ 571,099 $ 167
Jul 17, 5 AM $ 0.000725
+0.03%
$ 530,048 $ 32
Jul 17, 4 AM $ 0.000724
+0.05%
$ 529,868 $ 34
Jul 17, 3 AM $ 0.000724
-7.17%
$ 529,626 $ 34
Jul 17, 2 AM $ 0.00078
+0.27%
$ 570,525 $ 31
Jul 17, 1 AM $ 0.000777
-0.14%
$ 568,367 $ 133
Jul 17, 12 AM $ 0.000778
+7.71%
$ 569,162 $ 130
Jul 16, 11 PM $ 0.000722
-0.12%
$ 528,433 $ 129
Jul 16, 10 PM $ 0.000723
-0.08%
$ 529,066 $ 128
Jul 16, 9 PM $ 0.000724
+0.03%
$ 529,512 $ 129
Jul 16, 8 PM $ 0.000724
+0.01%
$ 529,368 $ 131
Jul 16, 7 PM $ 0.000724
-0.01%
$ 529,332 $ 131
Jul 16, 6 PM $ 0.000724
+0.06%
$ 529,407 $ 131
Jul 16, 5 PM $ 0.000723
-0.01%
$ 529,067 $ 131
Jul 16, 4 PM $ 0.000724
-0.06%
$ 529,292 $ 131
Jul 16, 3 PM $ 0.000724
-0.09%
$ 529,720 $ 131
Jul 16, 2 PM $ 0.000725
+0.25%
$ 530,194 $ 132
Jul 16, 1 PM $ 0.000723
+0.00%
$ 528,890 $ 126
Jul 16, 12 PM $ 0.000723
-0.04%
$ 528,875 $ 126
Jul 16, 11 AM $ 0.000723
-0.02%
$ 529,091 $ 125
Jul 16, 10 AM $ 0.000723
+0.03%
$ 529,044 $ 138
Jul 16, 9 AM $ 0.000723
-7.11%
$ 528,868 $ 141
Jul 16, 8 AM $ 0.000779
+7.68%
$ 569,565 $ 281
Jul 16, 7 AM $ 0.000723
+0.13%
$ 529,139 $ 270
Jul 16, 6 AM $ 0.000722
-0.12%
$ 528,428 $ 265
Jul 16, 5 AM $ 0.000723
+0.11%
$ 528,831 $ 269
Jul 16, 4 AM $ 0.000722
+0.16%
$ 527,935 $ 266
Jul 16, 3 AM $ 0.00072
+0.05%
$ 526,743 $ 264
Jul 16, 2 AM $ 0.00072
-7.12%
$ 526,621 $ 264
Jul 16, 1 AM $ 0.000775
-0.06%
$ 566,813 $ 165
Jul 16, 12 AM $ 0.000775
+0.27%
$ 567,163 $ 190
Jul 15, 11 PM $ 0.000774
-0.08%
$ 565,885 $ 220
Jul 15, 10 PM $ 0.00077
-0.06%
$ 563,531 $ 219