BakeryToken Historical Data

BAKE Page 8
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000686
+0.00%
$ 501,763 $ 56,460
2:45 AM $ 0.000686
-0.06%
$ 501,763 $ 56,406
2:44 AM $ 0.000687
+0.00%
$ 502,437 $ 56,406
2:43 AM $ 0.000687
+0.00%
$ 502,437 $ 56,310
2:42 AM $ 0.000687
+0.00%
$ 502,437 $ 56,310
2:41 AM $ 0.000687
+0.00%
$ 502,437 $ 56,349
2:40 AM $ 0.000687
+0.00%
$ 502,437 $ 56,349
2:39 AM $ 0.000687
+0.00%
$ 502,655 $ 56,428
2:38 AM $ 0.000687
+0.00%
$ 502,655 $ 56,428
2:37 AM $ 0.000686
+0.00%
$ 502,655 $ 56,455
2:36 AM $ 0.000686
+0.00%
$ 502,655 $ 56,496
2:35 AM $ 0.000687
+0.00%
$ 502,655 $ 56,496
2:34 AM $ 0.000689
+0.00%
$ 504,329 $ 56,432
2:33 AM $ 0.000691
+0.00%
$ 504,329 $ 56,417
2:32 AM $ 0.000691
+0.00%
$ 504,329 $ 56,417
2:31 AM $ 0.00069
+0.00%
$ 504,329 $ 56,462
2:30 AM $ 0.00069
+0.00%
$ 504,329 $ 56,462
2:29 AM $ 0.000689
+0.00%
$ 503,727 $ 56,473
2:28 AM $ 0.00069
+0.00%
$ 503,727 $ 56,473
2:27 AM $ 0.000691
+0.00%
$ 503,727 $ 56,480
2:26 AM $ 0.000693
+0.00%
$ 503,727 $ 56,460
2:25 AM $ 0.000693
-0.17%
$ 503,727 $ 56,346
2:24 AM $ 0.000694
+0.00%
$ 507,723 $ 56,285
2:23 AM $ 0.000694
+0.00%
$ 507,723 $ 56,285
2:22 AM $ 0.000694
+0.00%
$ 507,723 $ 56,320
2:21 AM $ 0.000694
+0.00%
$ 507,723 $ 56,320
2:20 AM $ 0.000692
+0.00%
$ 507,723 $ 56,350
2:19 AM $ 0.000692
+0.00%
$ 506,270 $ 56,350
2:18 AM $ 0.000691
+0.00%
$ 506,270 $ 56,392
2:17 AM $ 0.000692
+0.00%
$ 506,270 $ 56,433
2:16 AM $ 0.000694
+0.00%
$ 506,270 $ 56,462
2:15 AM $ 0.000694
+0.59%
$ 506,270 $ 56,434
2:14 AM $ 0.00069
+0.00%
$ 504,527 $ 56,408
2:13 AM $ 0.00069
+0.00%
$ 504,527 $ 56,408
2:12 AM $ 0.000689
+0.00%
$ 504,527 $ 56,371
2:11 AM $ 0.00069
+0.00%
$ 504,527 $ 56,343
2:10 AM $ 0.00069
-0.23%
$ 504,527 $ 56,332
2:09 AM $ 0.000692
+0.00%
$ 505,907 $ 56,317
2:08 AM $ 0.000692
+0.00%
$ 505,907 $ 56,317
2:07 AM $ 0.000693
+0.00%
$ 505,907 $ 56,383
2:06 AM $ 0.000693
+0.00%
$ 505,907 $ 56,383
2:05 AM $ 0.000691
+0.00%
$ 505,907 $ 56,436
2:04 AM $ 0.000691
+0.00%
$ 505,616 $ 56,436
2:03 AM $ 0.000691
+0.00%
$ 505,616 $ 56,444
2:02 AM $ 0.000691
+0.00%
$ 505,616 $ 56,386
2:01 AM $ 0.000693
+0.00%
$ 505,616 $ 56,386
2:00 AM $ 0.000693
+0.04%
$ 505,616 $ 56,307
1:59 AM $ 0.000693
+0.00%
$ 506,633 $ 56,260
1:58 AM $ 0.000694
+0.00%
$ 506,633 $ 56,260
1:57 AM $ 0.000693
+0.00%
$ 506,633 $ 56,176