Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0246
-8.51%
$17.94 million $2.16 million
Oct 3, 2025 $0.026
-28.40%
$19.64 million $9.33 million
Oct 2, 2025 $0.0363
-3.62%
$26.56 million $3.66 million
Oct 1, 2025 $0.0375
-0.70%
$27.57 million $1.68 million
Sep 30, 2025 $0.0376
+0.17%
$27.6 million $2.76 million
Sep 29, 2025 $0.0375
-16.74%
$27.45 million $6.31 million
Sep 28, 2025 $0.0443
+12.44%
$32.97 million $10.39 million
Sep 27, 2025 $0.0394
-4.01%
$28.85 million $998,964
Sep 26, 2025 $0.0415
+3.98%
$30.05 million $1.79 million
Sep 25, 2025 $0.0398
-0.71%
$29.14 million $2.1 million
Sep 24, 2025 $0.0403
-3.69%
$29.31 million $2.77 million
Sep 23, 2025 $0.0419
-10.49%
$30.62 million $2.17 million
Sep 22, 2025 $0.0462
-8.17%
$34.23 million $3.53 million
Sep 21, 2025 $0.051
+3.21%
$36.77 million $4.95 million
Sep 20, 2025 $0.0482
-4.86%
$36.1 million $3.17 million
Sep 19, 2025 $0.0514
-7.96%
$37.1 million $3.47 million
Sep 18, 2025 $0.0569
+13.04%
$40.82 million $11.8 million
Sep 17, 2025 $0.0505
+0.84%
$36.82 million $11.82 million
Sep 16, 2025 $0.05
-27.01%
$36.52 million $44.18 million
Sep 15, 2025 $0.0719
-28.03%
$50.26 million $42.98 million
Sep 14, 2025 $0.0979
-18.13%
$72.94 million $70.28 million
Sep 13, 2025 $0.12
-8.75%
$87.61 million $164.61 million
Sep 12, 2025 $0.131
+28.30%
$95.95 million $324.81 million
Sep 11, 2025 $0.102
-16.01%
$74.48 million $150.81 million
Sep 10, 2025 $0.122
+239.67%
$89.29 million $671.26 million
Sep 9, 2025 $0.0359
+4.58%
$26.31 million $27.67 million
Sep 8, 2025 $0.0343
-12.31%
$25.08 million $10.02 million
Sep 7, 2025 $0.0391
+0.46%
$28.6 million $7.77 million
Sep 6, 2025 $0.0389
-4.92%
$28.39 million $18.15 million
Sep 5, 2025 $0.0409
-6.82%
$29.9 million $13.58 million
Sep 4, 2025 $0.0442
-16.33%
$32.18 million $24.51 million
Sep 3, 2025 $0.0534
-33.27%
$38.71 million $53.75 million
Sep 2, 2025 $0.0801
+4.44%
$58.53 million $3.53 million
Sep 1, 2025 $0.0767
-1.66%
$56.04 million $3.28 million
Aug 31, 2025 $0.079
-0.91%
$57.06 million $3.16 million
Aug 30, 2025 $0.0795
-0.64%
$58.35 million $1.84 million
Aug 29, 2025 $0.08
-4.29%
$58.53 million $3.78 million
Aug 28, 2025 $0.0836
+3.05%
$61.15 million $2.46 million
Aug 27, 2025 $0.0811
-0.97%
$59.34 million $2.77 million
Aug 26, 2025 $0.0822
+6.31%
$59.92 million $2.82 million
Aug 25, 2025 $0.0772
-10.71%
$56.53 million $4.42 million
Aug 24, 2025 $0.0866
-2.53%
$63.25 million $4.78 million
Aug 23, 2025 $0.0889
-0.45%
$64.98 million $6.58 million
Aug 22, 2025 $0.0891
+10.10%
$65.32 million $8.43 million
Aug 21, 2025 $0.0816
-2.09%
$59.18 million $2.81 million
Aug 20, 2025 $0.084
+7.58%
$60.94 million $3.17 million
Aug 19, 2025 $0.0792
-4.46%
$57.08 million $3.41 million
Aug 18, 2025 $0.0829
-3.74%
$60.65 million $3.84 million
Aug 17, 2025 $0.0861
-0.44%
$63 million $2.72 million
Aug 16, 2025 $0.0865
+3.56%
$63.29 million $2.52 million