BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.131
-0.68%
$ 96.16 million $ 3.16 million
May 1, 2025 $ 0.132
-0.71%
$ 96.8 million $ 7.14 million
Apr 30, 2025 $ 0.133
+3.98%
$ 97.49 million $ 4.22 million
Apr 29, 2025 $ 0.128
-5.45%
$ 93.87 million $ 2.13 million
Apr 28, 2025 $ 0.136
+4.49%
$ 99.29 million $ 4.27 million
Apr 27, 2025 $ 0.13
-6.36%
$ 95.03 million $ 4.15 million
Apr 26, 2025 $ 0.139
+2.16%
$ 101.48 million $ 3.64 million
Apr 25, 2025 $ 0.136
-0.66%
$ 99.35 million $ 5.9 million
Apr 24, 2025 $ 0.137
+2.42%
$ 100.04 million $ 4.66 million
Apr 23, 2025 $ 0.134
+0.45%
$ 97.68 million $ 6.1 million
Apr 22, 2025 $ 0.133
+5.70%
$ 97.22 million $ 6.3 million
Apr 21, 2025 $ 0.126
-1.47%
$ 91.97 million $ 4.68 million
Apr 20, 2025 $ 0.128
+3.76%
$ 93.35 million $ 4.12 million
Apr 19, 2025 $ 0.123
+5.55%
$ 89.97 million $ 3.82 million
Apr 18, 2025 $ 0.117
+2.55%
$ 85.24 million $ 2.93 million
Apr 17, 2025 $ 0.114
+1.59%
$ 83.12 million $ 2.44 million
Apr 16, 2025 $ 0.112
-2.25%
$ 81.82 million $ 3.95 million
Apr 15, 2025 $ 0.114
-1.38%
$ 83.7 million $ 3.17 million
Apr 14, 2025 $ 0.116
+0.05%
$ 84.87 million $ 3.57 million
Apr 13, 2025 $ 0.116
-4.97%
$ 84.83 million $ 3.75 million
Apr 12, 2025 $ 0.122
+4.38%
$ 89.24 million $ 3.08 million
Apr 11, 2025 $ 0.117
+4.20%
$ 85.5 million $ 3.87 million
Apr 10, 2025 $ 0.112
-3.27%
$ 82.01 million $ 3.83 million
Apr 9, 2025 $ 0.116
+10.16%
$ 84.78 million $ 6.26 million
Apr 8, 2025 $ 0.105
-4.28%
$ 76.97 million $ 1.74 quadrillion
Apr 7, 2025 $ 0.11
+5.83%
$ 80.41 million $ 8.68 million
Apr 6, 2025 $ 0.104
-12.19%
$ 75.98 million $ 5.02 million
Apr 5, 2025 $ 0.118
-1.46%
$ 86.54 million $ 2.42 million
Apr 4, 2025 $ 0.12
-0.03%
$ 87.81 million $ 4.43 million
Apr 3, 2025 $ 0.12
+1.46%
$ 87.84 million $ 4.27 million
Apr 2, 2025 $ 0.118
-9.71%
$ 86.53 million $ 6.91 million
Apr 1, 2025 $ 0.131
+1.00%
$ 95.84 million $ 4.41 million
Mar 31, 2025 $ 0.13
-1.67%
$ 94.89 million $ 4.1 million
Mar 30, 2025 $ 0.132
+3.03%
$ 96.45 million $ 3.57 million
Mar 29, 2025 $ 0.128
-5.53%
$ 93.62 million $ 4.09 million
Mar 28, 2025 $ 0.135
-8.35%
$ 99.07 million $ 6.07 million
Mar 27, 2025 $ 0.148
+0.23%
$ 108.13 million $ 7.14 million
Mar 26, 2025 $ 0.148
-1.81%
$ 107.92 million $ 7.03 million
Mar 25, 2025 $ 0.15
+1.56%
$ 109.9 million $ 8.14 million
Mar 24, 2025 $ 0.148
+4.43%
$ 108.22 million $ 9.1 million
Mar 23, 2025 $ 0.142
-1.21%
$ 103.65 million $ 5.98 million
Mar 22, 2025 $ 0.143
-1.59%
$ 104.82 million $ 9.4 million
Mar 21, 2025 $ 0.146
+3.88%
$ 106.52 million $ 16.41 million
Mar 20, 2025 $ 0.14
-5.56%
$ 102.57 million $ 11.26 million
Mar 19, 2025 $ 0.148
-4.04%
$ 108.58 million $ 16.7 million
Mar 18, 2025 $ 0.155
+0.76%
$ 113.18 million $ 33.87 million
Mar 17, 2025 $ 0.154
+14.90%
$ 112.31 million $ 77.6 million
Mar 16, 2025 $ 0.134
-9.54%
$ 97.75 million $ 16.24 million
Mar 15, 2025 $ 0.148
+13.21%
$ 108.06 million $ 22.57 million
Mar 14, 2025 $ 0.13
+1.88%
$ 94.98 million $ 5.07 million