BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00077
-0.06%
$ 563,531 $ 219
Jul 15, 9 PM $ 0.000771
-0.65%
$ 563,930 $ 218
Jul 15, 8 PM $ 0.000776
+0.00%
$ 567,481 $ 217
Jul 15, 7 PM $ 0.000776
-0.03%
$ 567,528 $ 217
Jul 15, 6 PM $ 0.000776
+0.04%
$ 567,742 $ 217
Jul 15, 5 PM $ 0.000776
+0.12%
$ 567,514 $ 217
Jul 15, 4 PM $ 0.000775
-0.10%
$ 566,822 $ 228
Jul 15, 3 PM $ 0.000776
+0.10%
$ 567,415 $ 231
Jul 15, 2 PM $ 0.000775
-0.03%
$ 566,827 $ 230
Jul 15, 1 PM $ 0.000775
+7.76%
$ 566,893 $ 431
Jul 15, 12 PM $ 0.000719
-0.04%
$ 526,015 $ 429
Jul 15, 11 AM $ 0.00072
+0.01%
$ 526,343 $ 429
Jul 15, 10 AM $ 0.000719
-7.17%
$ 526,227 $ 417
Jul 15, 9 AM $ 0.000775
+0.06%
$ 566,891 $ 415
Jul 15, 8 AM $ 0.000775
+0.03%
$ 566,889 $ 274
Jul 15, 7 AM $ 0.000775
-0.02%
$ 566,740 $ 276
Jul 15, 6 AM $ 0.000775
+7.74%
$ 566,876 $ 275
Jul 15, 5 AM $ 0.000719
-0.05%
$ 526,060 $ 276
Jul 15, 4 AM $ 0.00072
+0.01%
$ 526,389 $ 278
Jul 15, 3 AM $ 0.000719
-0.10%
$ 526,286 $ 278
Jul 15, 2 AM $ 0.00072
-0.04%
$ 526,845 $ 282
Jul 15, 1 AM $ 0.00072
+0.12%
$ 526,726 $ 256
Jul 15, 12 AM $ 0.000718
+0.37%
$ 525,495 $ 256
Jul 14, 11 PM $ 0.000716
+0.26%
$ 523,525 $ 225
Jul 14, 10 PM $ 0.000714
-0.68%
$ 522,178 $ 225
Jul 14, 9 PM $ 0.000718
-0.23%
$ 525,550 $ 229
Jul 14, 8 PM $ 0.00072
-0.05%
$ 526,605 $ 229
Jul 14, 7 PM $ 0.000721
+0.04%
$ 527,170 $ 230
Jul 14, 6 PM $ 0.00072
-0.06%
$ 526,865 $ 229
Jul 14, 5 PM $ 0.00072
-7.14%
$ 527,050 $ 229
Jul 14, 4 PM $ 0.000776
-0.02%
$ 567,509 $ 218
Jul 14, 3 PM $ 0.000776
+0.03%
$ 567,740 $ 215
Jul 14, 2 PM $ 0.000776
-0.06%
$ 567,636 $ 229
Jul 14, 1 PM $ 0.000776
-0.03%
$ 567,931 $ 28
Jul 14, 12 PM $ 0.000777
+0.19%
$ 568,080 $ 34
Jul 14, 11 AM $ 0.000774
-0.05%
$ 566,458 $ 34
Jul 14, 10 AM $ 0.000775
+0.00%
$ 566,742 $ 34
Jul 14, 9 AM $ 0.000774
+0.02%
$ 566,322 $ 33
Jul 14, 8 AM $ 0.000774
+7.74%
$ 566,436 $ 32
Jul 14, 7 AM $ 0.000719
-0.01%
$ 525,746 $ 30
Jul 14, 6 AM $ 0.000719
+0.03%
$ 525,720 $ 30
Jul 14, 5 AM $ 0.000719
+0.07%
$ 526,098 $ 30
Jul 14, 4 AM $ 0.000719
+0.01%
$ 525,734 $ 52
Jul 14, 3 AM $ 0.000719
-7.15%
$ 525,787 $ 54
Jul 14, 2 AM $ 0.000774
+0.21%
$ 566,329 $ 49
Jul 14, 1 AM $ 0.000773
+7.62%
$ 565,360 $ 50
Jul 14, 12 AM $ 0.000719
+0.36%
$ 525,609 $ 50
Jul 13, 11 PM $ 0.000716
+0.00%
$ 523,720 $ 51
Jul 13, 10 PM $ 0.000716
+0.00%
$ 523,702 $ 51
Jul 13, 9 PM $ 0.000716
-0.33%
$ 523,763 $ 48