Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.00079
-0.04%
$577,717 $272
Aug 31, 2 PM $0.00079
+0.04%
$578,035 $273
Aug 31, 1 PM $0.00079
+7.66%
$577,800 $412
Aug 31, 12 PM $0.000734
-0.01%
$536,698 $401
Aug 31, 11 AM $0.000733
+0.07%
$536,570 $412
Aug 31, 10 AM $0.000733
-0.03%
$536,170 $411
Aug 31, 9 AM $0.000733
+0.00%
$536,347 $581
Aug 31, 8 AM $0.000734
+0.03%
$536,803 $582
Aug 31, 7 AM $0.000734
+0.13%
$536,742 $583
Aug 31, 6 AM $0.000733
-0.10%
$536,133 $581
Aug 31, 5 AM $0.000734
+0.15%
$536,603 $593
Aug 31, 4 AM $0.000732
-0.01%
$535,783 $582
Aug 31, 3 AM $0.000732
+0.03%
$535,818 $549
Aug 31, 2 AM $0.000732
-7.18%
$535,675 $553
Aug 31, 1 AM $0.000789
-0.01%
$577,098 $623
Aug 31, 12 AM $0.000789
+0.07%
$577,181 $623
Aug 30, 11 PM $0.000788
+0.00%
$576,751 $623
Aug 30, 10 PM $0.000788
-0.01%
$576,746 $618
Aug 30, 9 PM $0.000788
+0.01%
$576,784 $624
Aug 30, 8 PM $0.000788
+0.00%
$576,746 $622
Aug 30, 7 PM $0.000788
+0.00%
$576,746 $627
Aug 30, 6 PM $0.000788
+0.00%
$576,746 $627
Aug 30, 5 PM $0.000788
+0.00%
$576,746 $627
Aug 30, 4 PM $0.000788
+0.00%
$576,746 $661
Aug 30, 3 PM $0.000788
-0.02%
$576,749 $658
Aug 30, 2 PM $0.000789
+7.71%
$576,842 $658
Aug 30, 1 PM $0.000732
-0.04%
$535,561 $384
Aug 30, 12 PM $0.000789
+0.01%
$576,817 $383
Aug 30, 11 AM $0.000788
-0.05%
$576,746 $374
Aug 30, 10 AM $0.000789
+7.75%
$577,037 $663
Aug 30, 9 AM $0.000732
+0.00%
$535,549 $436
Aug 30, 8 AM $0.000732
-0.22%
$535,549 $435
Aug 30, 7 AM $0.000734
-6.95%
$536,724 $470
Aug 30, 6 AM $0.000789
+0.01%
$576,816 $469
Aug 30, 5 AM $0.000788
+7.69%
$576,747 $467
Aug 30, 4 AM $0.000732
+0.00%
$535,549 $458
Aug 30, 3 AM $0.000732
-7.19%
$535,549 $492
Aug 30, 2 AM $0.000789
+7.75%
$577,046 $487
Aug 30, 1 AM $0.000732
+0.00%
$535,549 $412
Aug 30, 12 AM $0.000732
-7.14%
$535,549 $412
Aug 29, 11 PM $0.000788
+0.00%
$576,746 $414
Aug 29, 10 PM $0.000788
+7.43%
$576,746 $414
Aug 29, 9 PM $0.000734
+0.25%
$536,864 $408
Aug 29, 8 PM $0.000732
+0.00%
$535,549 $399
Aug 29, 7 PM $0.000732
+0.00%
$535,549 $415
Aug 29, 6 PM $0.000732
+0.00%
$535,549 $415
Aug 29, 5 PM $0.000732
-7.14%
$535,549 $415
Aug 29, 4 PM $0.000788
+0.00%
$576,746 $400
Aug 29, 3 PM $0.000788
-0.10%
$576,746 $400
Aug 29, 2 PM $0.000789
+0.10%
$577,310 $401