BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00085
-6.12%
$ 621,625 $ 33,054
May 20, 8 AM $ 0.000905
+6.50%
$ 662,166 $ 32,963
May 20, 7 AM $ 0.00085
+0.14%
$ 621,742 $ 32,574
May 20, 6 AM $ 0.000849
+0.08%
$ 620,743 $ 31,904
May 20, 5 AM $ 0.000848
-11.68%
$ 620,220 $ 31,288
May 20, 4 AM $ 0.00096
+6.17%
$ 702,251 $ 31,131
May 20, 3 AM $ 0.000904
-5.86%
$ 661,457 $ 29,218
May 20, 2 AM $ 0.00096
+0.27%
$ 702,634 $ 28,975
May 20, 1 AM $ 0.000958
-0.05%
$ 700,737 $ 28,523
May 20, 12 AM $ 0.000958
-10.36%
$ 701,097 $ 28,294
May 19, 11 PM $ 0.00101
+5.84%
$ 740,678 $ 26,424
May 19, 10 PM $ 0.000901
-0.01%
$ 658,806 $ 26,056
May 19, 9 PM $ 0.000901
-6.10%
$ 658,844 $ 25,717
May 19, 8 PM $ 0.000959
-0.07%
$ 701,614 $ 25,595
May 19, 7 PM $ 0.00096
-5.38%
$ 702,093 $ 25,205
May 19, 6 PM $ 0.00101
+0.01%
$ 742,419 $ 24,866
May 19, 5 PM $ 0.000959
-0.03%
$ 701,335 $ 23,942
May 19, 4 PM $ 0.00102
+0.02%
$ 742,520 $ 23,435
May 19, 3 PM $ 0.00101
-5.20%
$ 742,361 $ 22,941
May 19, 2 PM $ 0.00101
-5.16%
$ 742,037 $ 21,642
May 19, 1 PM $ 0.00101
+5.72%
$ 741,435 $ 20,037
May 19, 12 PM $ 0.00107
+35.51%
$ 783,260 $ 11,788
May 19, 11 AM $ 0.00079
+7.70%
$ 578,028 $ 3,170
May 19, 10 AM $ 0.000734
+0.00%
$ 536,686 $ 1,417
May 19, 9 AM $ 0.000734
-7.09%
$ 536,666 $ 1,414
May 19, 8 AM $ 0.00079
-0.02%
$ 578,121 $ 1,425
May 19, 7 AM $ 0.00079
+0.11%
$ 578,257 $ 1,453
May 19, 6 AM $ 0.00079
-0.01%
$ 577,633 $ 1,703
May 19, 5 AM $ 0.00079
+7.66%
$ 577,702 $ 1,734
May 19, 4 AM $ 0.000734
-0.01%
$ 536,589 $ 1,604
May 19, 3 AM $ 0.000734
+8.22%
$ 536,619 $ 1,593
May 19, 2 AM $ 0.000734
-0.19%
$ 536,952 $ 1,513
May 19, 1 AM $ 0.000735
+0.01%
$ 537,955 $ 1,533
May 19, 12 AM $ 0.000735
+8.32%
$ 537,900 $ 1,442
May 18, 11 PM $ 0.000679
-7.61%
$ 496,603 $ 910
May 18, 10 PM $ 0.000735
+8.18%
$ 537,525 $ 893
May 18, 9 PM $ 0.000679
-7.75%
$ 496,665 $ 893
May 18, 8 PM $ 0.000736
-0.02%
$ 538,408 $ 1,111
May 18, 7 PM $ 0.000736
+0.08%
$ 538,499 $ 1,111
May 18, 6 PM $ 0.000736
-0.04%
$ 538,078 $ 1,109
May 18, 5 PM $ 0.000736
+8.46%
$ 538,214 $ 1,094
May 18, 4 PM $ 0.000678
-0.01%
$ 496,237 $ 1,080
May 18, 3 PM $ 0.000678
-0.05%
$ 496,293 $ 1,081
May 18, 2 PM $ 0.000736
+0.05%
$ 538,328 $ 1,291
May 18, 1 PM $ 0.000736
-0.15%
$ 538,080 $ 1,291
May 18, 12 PM $ 0.000737
+8.50%
$ 538,869 $ 1,305
May 18, 11 AM $ 0.000736
+0.00%
$ 538,051 $ 1,444
May 18, 10 AM $ 0.000736
+8.23%
$ 538,077 $ 1,251
May 18, 9 AM $ 0.00068
-7.72%
$ 497,139 $ 1,664
May 18, 8 AM $ 0.000736
+0.03%
$ 538,717 $ 1,647