BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000777
+0.00%
$ 568,055 $ 71
Yesterday $ 0.000666
-7.60%
$ 486,906 $ 466
Jul 30, 2026 $ 0.00072
+8.56%
$ 526,939 $ 1,525
Jul 29, 2026 $ 0.000663
+9.08%
$ 485,372 $ 176
Jul 28, 2026 $ 0.000608
-8.44%
$ 445,022 $ 305
Jul 27, 2026 $ 0.000664
-0.53%
$ 486,070 $ 367
Jul 26, 2026 $ 0.000668
-0.24%
$ 488,641 $ 375
Jul 25, 2026 $ 0.00067
+0.00%
$ 489,813 $ 226
Jul 24, 2026 $ 0.00067
+0.30%
$ 489,813 $ 261
Jul 23, 2026 $ 0.000668
-8.00%
$ 488,369 $ 345
Jul 22, 2026 $ 0.000726
+0.02%
$ 530,863 $ 335
Jul 21, 2026 $ 0.000726
+0.11%
$ 530,749 $ 270
Jul 20, 2026 $ 0.000725
-7.13%
$ 530,157 $ 145
Jul 19, 2026 $ 0.00078
+7.70%
$ 570,864 $ 87
Jul 18, 2026 $ 0.000725
+0.00%
$ 530,026 $ 183
Jul 17, 2026 $ 0.000725
+0.30%
$ 530,026 $ 255
Jul 16, 2026 $ 0.000722
-6.58%
$ 528,433 $ 129
Jul 15, 2026 $ 0.000774
+8.08%
$ 565,885 $ 220
Jul 14, 2026 $ 0.000716
-0.04%
$ 523,525 $ 225
Jul 13, 2026 $ 0.000716
-7.51%
$ 523,720 $ 51
Jul 12, 2026 $ 0.000774
+7.66%
$ 566,275 $ 432
Jul 11, 2026 $ 0.000719
+0.01%
$ 526,009 $ 258
Jul 10, 2026 $ 0.000719
+8.64%
$ 525,978 $ 506
Jul 9, 2026 $ 0.000662
-7.65%
$ 484,456 $ 350
Jul 8, 2026 $ 0.000717
-0.98%
$ 524,283 $ 900
Jul 7, 2026 $ 0.000724
-6.59%
$ 529,494 $ 476
Jul 6, 2026 $ 0.000777
+7.53%
$ 568,372 $ 361
Jul 5, 2026 $ 0.000724
-6.88%
$ 529,979 $ 312
Jul 4, 2026 $ 0.000778
+0.00%
$ 569,149 $ 275
Jul 3, 2026 $ 0.000778
+7.45%
$ 569,149 $ 508
Jul 2, 2026 $ 0.000734
+1.60%
$ 536,628 $ 633
Jul 1, 2026 $ 0.000722
-0.23%
$ 528,155 $ 656
Jun 30, 2026 $ 0.000724
-7.75%
$ 529,388 $ 302
Jun 29, 2026 $ 0.000784
+16.68%
$ 573,873 $ 674
Jun 28, 2026 $ 0.000672
-7.55%
$ 491,828 $ 662
Jun 27, 2026 $ 0.000727
-0.09%
$ 531,980 $ 93
Jun 26, 2026 $ 0.000728
+0.86%
$ 532,481 $ 265
Jun 25, 2026 $ 0.000722
-0.15%
$ 527,963 $ 331
Jun 24, 2026 $ 0.000723
+7.99%
$ 528,715 $ 1,635
Jun 23, 2026 $ 0.000669
-8.01%
$ 489,595 $ 291
Jun 22, 2026 $ 0.000728
-0.30%
$ 532,234 $ 406
Jun 21, 2026 $ 0.00073
+8.22%
$ 533,818 $ 265
Jun 20, 2026 $ 0.000674
-7.63%
$ 493,274 $ 734
Jun 19, 2026 $ 0.00073
+7.95%
$ 534,003 $ 785
Jun 18, 2026 $ 0.000676
+0.00%
$ 494,664 $ 450
Jun 17, 2026 $ 0.000676
-0.19%
$ 494,660 $ 1,055
Jun 16, 2026 $ 0.000677
-7.72%
$ 495,587 $ 1,534
Jun 15, 2026 $ 0.000734
-6.76%
$ 537,068 $ 1,543
Jun 14, 2026 $ 0.000787
+7.69%
$ 576,012 $ 2,499
Jun 13, 2026 $ 0.000731
-7.11%
$ 534,890 $ 1,079
Download