BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00072
+0.00%
$ 526,279 $ 1,227
Yesterday $ 0.000776
-0.15%
$ 567,652 $ 1,704
Jun 3, 2026 $ 0.000777
-7.35%
$ 568,488 $ 1,591
Jun 2, 2026 $ 0.000839
-0.12%
$ 613,559 $ 6,043
Jun 1, 2026 $ 0.00084
-0.22%
$ 614,283 $ 1,598
May 31, 2026 $ 0.000842
-0.02%
$ 615,633 $ 3,107
May 30, 2026 $ 0.000842
+0.02%
$ 615,740 $ 2,660
May 29, 2026 $ 0.000842
+0.23%
$ 615,645 $ 11,060
May 28, 2026 $ 0.00084
-0.36%
$ 614,219 $ 10,316
May 27, 2026 $ 0.000843
+7.40%
$ 616,452 $ 3,634
May 26, 2026 $ 0.000785
-0.54%
$ 573,929 $ 1,928
May 25, 2026 $ 0.000789
-6.96%
$ 577,032 $ 8,517
May 24, 2026 $ 0.000848
+0.07%
$ 620,343 $ 21,815
May 23, 2026 $ 0.000847
+7.13%
$ 619,928 $ 1,729
May 22, 2026 $ 0.000791
-0.14%
$ 578,673 $ 2,109
May 21, 2026 $ 0.000792
-6.71%
$ 579,467 $ 2,107
May 20, 2026 $ 0.000849
-20.58%
$ 621,140 $ 10,281
May 19, 2026 $ 0.00101
+49.15%
$ 740,678 $ 26,424
May 18, 2026 $ 0.000679
-14.69%
$ 496,603 $ 910
May 17, 2026 $ 0.000796
+7.75%
$ 582,135 $ 1,368
May 16, 2026 $ 0.000739
-7.12%
$ 540,248 $ 2,261
May 15, 2026 $ 0.000795
-0.28%
$ 581,688 $ 1,322
May 14, 2026 $ 0.000797
-7.09%
$ 583,323 $ 4,217
May 13, 2026 $ 0.000858
-5.92%
$ 627,716 $ 3,198
May 12, 2026 $ 0.000912
-6.53%
$ 667,249 $ 10,126
May 11, 2026 $ 0.000976
+41.21%
$ 713,839 $ 85,221
May 10, 2026 $ 0.000691
+0.07%
$ 505,524 $ 1,015
May 9, 2026 $ 0.000691
-7.69%
$ 505,165 $ 886
May 8, 2026 $ 0.000748
+8.14%
$ 547,259 $ 1,476
May 7, 2026 $ 0.000749
-0.17%
$ 548,226 $ 891
May 6, 2026 $ 0.000751
+8.85%
$ 549,147 $ 846
May 5, 2026 $ 0.00069
-0.06%
$ 504,521 $ 1,352
May 4, 2026 $ 0.00069
-7.99%
$ 504,799 $ 4,811
May 3, 2026 $ 0.00075
+8.33%
$ 548,620 $ 700
May 2, 2026 $ 0.000692
+0.00%
$ 506,418 $ 721
May 1, 2026 $ 0.000692
-0.09%
$ 506,418 $ 954
Apr 30, 2026 $ 0.000693
+2.27%
$ 506,896 $ 9,364
Apr 29, 2026 $ 0.000678
+1.57%
$ 495,652 $ 60,291
Apr 28, 2026 $ 0.000667
-11.59%
$ 488,511 $ 67,579
Apr 27, 2026 $ 0.000758
-18.86%
$ 552,246 $ 81,484
Apr 26, 2026 $ 0.000934
+0.35%
$ 683,549 $ 134,556
Apr 25, 2026 $ 0.000931
+33.10%
$ 681,096 $ 139,931
Apr 24, 2026 $ 0.000699
+1.82%
$ 511,652 $ 54,395
Apr 23, 2026 $ 0.000688
-2.22%
$ 503,310 $ 56,791
Apr 22, 2026 $ 0.000704
+10.23%
$ 514,750 $ 55,666
Apr 21, 2026 $ 0.000638
-1.45%
$ 466,763 $ 56,565
Apr 20, 2026 $ 0.000647
+2.51%
$ 473,867 $ 56,543
Apr 19, 2026 $ 0.000631
-9.81%
$ 461,693 $ 58,103
Apr 18, 2026 $ 0.0007
-1.22%
$ 510,747 $ 59,589
Apr 17, 2026 $ 0.000707
+8.60%
$ 518,088 $ 69,917
Download