BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00072
+0.00%
$ 525,946 $ 1,420
Today, at 7 PM $ 0.000719
+0.21%
$ 525,953 $ 1,418
Today, at 6 PM $ 0.000717
-0.15%
$ 524,850 $ 1,142
Today, at 5 PM $ 0.000719
+0.21%
$ 526,107 $ 1,349
Today, at 4 PM $ 0.000718
-7.08%
$ 525,011 $ 1,358
Today, at 3 PM $ 0.000772
+7.68%
$ 564,986 $ 1,351
Today, at 2 PM $ 0.000717
-13.15%
$ 524,676 $ 1,407
Today, at 1 PM $ 0.000826
-0.23%
$ 604,140 $ 1,073
Today, at 12 PM $ 0.000828
-0.06%
$ 605,682 $ 1,085
Today, at 11 AM $ 0.00083
+6.97%
$ 607,180 $ 1,067
Today, at 10 AM $ 0.000776
+0.17%
$ 567,640 $ 1,169
Today, at 9 AM $ 0.000775
-0.11%
$ 566,693 $ 1,171
Today, at 8 AM $ 0.000776
-0.10%
$ 567,310 $ 1,190
Today, at 7 AM $ 0.000776
+0.13%
$ 567,888 $ 1,190
Today, at 6 AM $ 0.000775
-6.51%
$ 567,172 $ 1,184
Today, at 5 AM $ 0.000829
-0.27%
$ 606,690 $ 959
Today, at 4 AM $ 0.000832
+0.02%
$ 608,352 $ 907
Today, at 3 AM $ 0.000831
+0.00%
$ 608,226 $ 1,036
Today, at 2 AM $ 0.000832
+7.35%
$ 608,567 $ 1,007
Today, at 1 AM $ 0.000775
-0.17%
$ 566,894 $ 1,455
Today, at 12 AM $ 0.000776
+0.03%
$ 567,833 $ 1,582
Yesterday, at 11 PM $ 0.000776
-0.06%
$ 567,652 $ 1,704
Yesterday, at 10 PM $ 0.000776
+0.00%
$ 567,975 $ 1,718
Yesterday, at 9 PM $ 0.000776
-0.17%
$ 567,964 $ 1,724
Yesterday, at 8 PM $ 0.000778
+0.05%
$ 568,928 $ 1,522
Yesterday, at 7 PM $ 0.000777
+0.16%
$ 568,657 $ 1,521
Yesterday, at 6 PM $ 0.000776
-0.12%
$ 567,750 $ 1,520
Yesterday, at 5 PM $ 0.000777
-6.66%
$ 568,458 $ 1,287
Yesterday, at 4 PM $ 0.000777
+0.00%
$ 568,688 $ 1,292
Yesterday, at 3 PM $ 0.000777
-0.01%
$ 568,664 $ 1,310
Yesterday, at 2 PM $ 0.000777
+0.08%
$ 568,704 $ 1,606
Yesterday, at 1 PM $ 0.000777
+0.03%
$ 568,224 $ 1,645
Yesterday, at 12 PM $ 0.000776
-6.63%
$ 568,028 $ 1,683
Yesterday, at 11 AM $ 0.000831
+7.04%
$ 608,235 $ 1,936
Yesterday, at 10 AM $ 0.000777
+0.06%
$ 568,214 $ 1,811
Yesterday, at 9 AM $ 0.000776
+0.12%
$ 567,892 $ 1,842
Yesterday, at 8 AM $ 0.000775
+7.62%
$ 567,230 $ 1,827
Yesterday, at 7 AM $ 0.00072
-0.08%
$ 527,046 $ 1,711
Yesterday, at 6 AM $ 0.000721
-7.11%
$ 527,515 $ 1,713
Yesterday, at 5 AM $ 0.000776
+0.02%
$ 567,864 $ 2,257
Yesterday, at 4 AM $ 0.000776
-0.04%
$ 567,742 $ 2,264
Yesterday, at 3 AM $ 0.000831
+7.01%
$ 607,749 $ 2,169
Yesterday, at 2 AM $ 0.000776
-0.26%
$ 567,938 $ 2,193
Yesterday, at 1 AM $ 0.000778
-0.01%
$ 569,457 $ 2,060
Yesterday, at 12 AM $ 0.000779
+0.18%
$ 569,521 $ 1,626
Jun 3, 11 PM $ 0.000777
-0.07%
$ 568,488 $ 1,591
Jun 3, 10 PM $ 0.000833
+7.12%
$ 609,126 $ 1,606
Jun 3, 9 PM $ 0.000777
-0.23%
$ 568,642 $ 1,638
Jun 3, 8 PM $ 0.000779
-0.13%
$ 569,962 $ 1,980
Jun 3, 7 PM $ 0.00078
+0.03%
$ 570,729 $ 2,563
Download