BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000666
+0.00%
$ 486,906 $ 213
8:29 AM $ 0.000666
+0.00%
$ 486,906 $ 213
8:24 AM $ 0.000666
+0.00%
$ 486,906 $ 212
8:19 AM $ 0.000777
+0.00%
$ 568,057 $ 21
8:14 AM $ 0.000777
+0.00%
$ 568,057 $ 21
8:09 AM $ 0.000777
+0.00%
$ 568,057 $ 23
8:04 AM $ 0.000777
+0.00%
$ 568,057 $ 23
7:59 AM $ 0.000777
+0.00%
$ 568,057 $ 23
7:54 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:49 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:44 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:39 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:34 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:29 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:24 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:19 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:14 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:09 AM $ 0.000777
+0.00%
$ 568,057 $ 70
7:04 AM $ 0.000777
+0.00%
$ 568,057 $ 70
6:59 AM $ 0.000777
+0.00%
$ 568,057 $ 70
6:54 AM $ 0.000777
+0.00%
$ 568,057 $ 70
6:49 AM $ 0.000777
+0.00%
$ 568,057 $ 69
6:44 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:39 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:34 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:29 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:24 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:19 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:14 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:09 AM $ 0.000777
+0.00%
$ 568,055 $ 71
6:04 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:59 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:54 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:49 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:45 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:44 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:39 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:34 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:29 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:24 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:19 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:14 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:09 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:04 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:59 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:54 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:49 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:44 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:39 AM $ 0.000666
+0.00%
$ 486,906 $ 78
4:34 AM $ 0.000666
+0.00%
$ 486,906 $ 78
Download