BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000789
-49.99%
$ 577,103 $ 2.81 million
Feb 2026 $ 0.00158
-80.06%
$ 1.15 million $ 5.5 million
Jan 2026 $ 0.0077
+6.04%
$ 5.78 million $ 4.98 million
Dec 2025 $ 0.00727
-17.74%
$ 5.31 million $ 23.44 million
Nov 2025 $ 0.00869
-28.48%
$ 6.47 million $ 9.27 million
Oct 2025 $ 0.0111
-70.61%
$ 8.89 million $ 36.14 million
Sep 2025 $ 0.0375
-51.87%
$ 27.6 million $ 1.7 billion
Aug 2025 $ 0.0795
-6.32%
$ 57.06 million $ 131.6 million
Jul 2025 $ 0.0899
-11.25%
$ 62.03 million $ 452.04 million
Jun 2025 $ 0.104
-5.78%
$ 74.12 million $ 119.86 million
May 2025 $ 0.111
-16.84%
$ 81.08 million $ 184.98 million
Apr 2025 $ 0.133
+2.74%
$ 97.49 million $ 1.74 quadrillion
Mar 2025 $ 0.13
-27.94%
$ 94.89 million $ 415.64 million
Feb 2025 $ 0.18
-4.40%
$ 131.68 million $ 1.14 billion
Jan 2025 $ 0.188
-24.74%
$ 137.74 million $ 177.01 million
Dec 2024 $ 0.257
-27.10%
$ 182.59 million $ 585.12 million
Nov 2024 $ 0.353
+51.23%
$ 258.07 million $ 551.87 million
Oct 2024 $ 0.244
-5.54%
$ 170.67 million $ 417.81 million
Sep 2024 $ 0.258
-0.44%
$ 188.96 million $ 299.17 million
Aug 2024 $ 0.259
+6.42%
$ 189.82 million $ 937.32 million
Jul 2024 $ 0.244
-15.37%
$ 178.37 million $ 874.93 million
Jun 2024 $ 0.288
-5.61%
$ 210.77 million $ 2.06 billion
May 2024 $ 0.305
+34.12%
$ 223.31 million $ 701.85 million
Apr 2024 $ 0.228
-48.34%
$ 166.5 million $ 783.41 million
Mar 2024 $ 0.441
+5.85%
$ 322.32 million $ 1.97 billion
Feb 2024 $ 0.416
+28.57%
$ 304.51 million $ 1.1 billion
Jan 2024 $ 0.324
-31.87%
$ 236.93 million $ 1.69 billion
Dec 2023 $ 0.475
+158.86%
$ 347.64 million $ 5.01 billion
Nov 2023 $ 0.184
+40.93%
$ 134.29 million $ 1.08 billion
Oct 2023 $ 0.13
+12.90%
$ 95.36 million $ 899.29 million
Sep 2023 $ 0.115
+23.19%
$ 84.46 million $ 660.05 million
Aug 2023 $ 0.0937
+3.75%
$ 68.57 million $ 1.42 billion
Jul 2023 $ 0.0903
-16.72%
$ 66.09 million $ 338.97 million
Jun 2023 $ 0.108
-24.57%
$ 31.43 million $ 208.21 million
May 2023 $ 0.144
-19.73%
$ 41.67 million $ 122.26 million
Apr 2023 $ 0.179
-8.06%
$ 51.95 million $ 346.17 million
Mar 2023 $ 0.195
-15.46%
$ 56.48 million $ 418.12 million
Feb 2023 $ 0.23
+17.71%
$ 66.76 million $ 801.1 million
Jan 2023 $ 0.196
+53.09%
$ 56.75 million $ 335.31 million
Dec 2022 $ 0.128
-34.94%
$ 37.06 million $ 140.04 million
Nov 2022 $ 0.197
-23.43%
$ 56.96 million $ 335.47 million
Oct 2022 $ 0.257
+4.55%
$ 188 million $ 319.85 million
Sep 2022 $ 0.246
-2.00%
$ 179.64 million $ 573.62 million
Aug 2022 $ 0.251
-22.45%
$ -- $ 538.33 million
Jul 2022 $ 0.323
+40.36%
$ -- $ 896.09 million
Jun 2022 $ 0.23
-36.07%
$ -- $ 1.15 billion
May 2022 $ 0.359
-33.48%
$ -- $ 1.83 billion
Apr 2022 $ 0.54
-65.53%
$ -- $ 3.29 billion
Mar 2022 $ 1.57
+161.28%
$ -- $ 1.25 billion
Feb 2022 $ 0.601
-3.42%
$ -- $ 413.6 million
Download