Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.847
+4.07%
$830.26 million $984,825
Mar 10, 2025 $0.815
+1.63%
$798.8 million $956,173
Mar 9, 2025 $0.801
-5.70%
$785.37 million $528,408
Mar 8, 2025 $0.849
+2.42%
$832.31 million $273,110
Mar 7, 2025 $0.829
+1.12%
$812.52 million $1.1 million
Mar 6, 2025 $0.82
+0.11%
$803.5 million $700,560
Mar 5, 2025 $0.819
+0.86%
$802.33 million $771,038
Mar 4, 2025 $0.813
-3.81%
$796.94 million $1.06 million
Mar 3, 2025 $0.847
-14.79%
$829.67 million $1.22 million
Mar 2, 2025 $0.991
+9.76%
$970.79 million $967,365
Mar 1, 2025 $0.9
+0.33%
$882.1 million $574,975
Feb 28, 2025 $0.896
+0.30%
$878.28 million $1.59 million
Feb 27, 2025 $0.893
+0.50%
$874.75 million $928,495
Feb 26, 2025 $0.885
-8.56%
$867.4 million $1.2 million
Download