Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.476
-0.87%
$466.21 million $244,685
Jul 19, 2026 $0.481
-0.17%
$471.01 million $100,572
Jul 18, 2026 $0.482
+0.79%
$472.09 million $100,834
Jul 17, 2026 $0.479
-0.70%
$469.25 million $216,966
Jul 16, 2026 $0.483
-0.76%
$473.07 million $226,943
Jul 15, 2026 $0.487
+1.54%
$476.69 million $221,825
Jul 14, 2026 $0.479
+4.52%
$469.15 million $235,874
Jul 13, 2026 $0.458
-4.14%
$448.96 million $253,413
Jul 12, 2026 $0.479
-0.52%
$468.95 million $215,720
Jul 11, 2026 $0.481
+0.84%
$471.21 million $109,999
Jul 10, 2026 $0.478
+6.01%
$468.17 million $203,980
Jul 9, 2026 $0.451
+3.20%
$441.81 million $187,449
Jul 8, 2026 $0.438
-4.72%
$428.78 million $209,312
Jul 7, 2026 $0.46
-1.54%
$450.24 million $196,000
Jul 6, 2026 $0.467
+4.34%
$457.1 million $237,582
Jul 5, 2026 $0.447
-0.53%
$438.18 million $104,038
Jul 4, 2026 $0.449
+1.58%
$440.24 million $103,928
Jul 3, 2026 $0.443
+0.89%
$433.58 million $152,315
Jul 2, 2026 $0.439
+5.71%
$429.76 million $235,796
Jul 1, 2026 $0.415
+3.86%
$406.44 million $257,131
Jun 30, 2026 $0.4
-2.82%
$391.74 million $200,934
Jun 29, 2026 $0.411
+2.93%
$403.2 million $207,547
Jun 28, 2026 $0.401
+1.19%
$392.43 million $90,776
Jun 27, 2026 $0.396
+1.80%
$387.92 million $96,369
Jun 26, 2026 $0.389
+2.89%
$380.77 million $264,273
Jun 25, 2026 $0.378
-2.75%
$370.18 million $284,071
Jun 24, 2026 $0.389
+0.18%
$380.86 million $287,975
Jun 23, 2026 $0.388
-2.59%
$379.98 million $194,335
Jun 22, 2026 $0.398
+3.49%
$389.68 million $153,681
Jun 21, 2026 $0.385
-0.57%
$376.75 million $79,006
Jun 20, 2026 $0.387
+0.29%
$378.9 million $91,949
Jun 19, 2026 $0.385
+1.21%
$377.14 million $136,152
Jun 18, 2026 $0.38
-6.31%
$372.73 million $167,577
Jun 17, 2026 $0.406
-4.83%
$397.33 million $198,583
Jun 16, 2026 $0.426
-1.41%
$417.51 million $155,730
Jun 15, 2026 $0.432
+0.91%
$423.39 million $202,139
Jun 14, 2026 $0.428
+3.63%
$419.57 million $146,046
Jun 13, 2026 $0.413
+2.41%
$404.58 million $100,756
Jun 12, 2026 $0.403
-0.57%
$394.68 million $173,258
Jun 11, 2026 $0.405
+4.27%
$396.93 million $171,632
Jun 10, 2026 $0.388
-1.02%
$380.37 million $162,370
Jun 9, 2026 $0.392
-4.25%
$383.71 million $217,140
Jun 8, 2026 $0.409
-1.02%
$401.05 million $234,159
Jun 7, 2026 $0.413
+7.69%
$404.97 million $260,591
Jun 6, 2026 $0.383
+0.63%
$375.38 million $188,884
Jun 5, 2026 $0.381
-6.55%
$373.52 million $591,061
Jun 4, 2026 $0.408
-2.02%
$399.87 million $450,081
Jun 3, 2026 $0.418
-1.16%
$409.57 million $318,184
Jun 2, 2026 $0.422
-2.25%
$413.79 million $358,383
Jun 1, 2026 $0.433
-1.14%
$423.98 million $264,449