Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.48
-0.04%
$ 470.03 million $ 103,723
Jul 20, 1 AM $ 0.476
-0.61%
$ 466.8 million $ 106,343
Jul 20, 12 AM $ 0.48
+0.00%
$ 470.32 million $ 104,228
Jul 19, 11 PM $ 0.481
+0.52%
$ 471.01 million $ 100,572
Jul 19, 10 PM $ 0.479
+0.91%
$ 469.64 million $ 99,411
Jul 19, 9 PM $ 0.474
-0.29%
$ 464.05 million $ 100,479
Jul 19, 8 PM $ 0.474
-0.17%
$ 464.84 million $ 102,253
Jul 19, 7 PM $ 0.475
+0.08%
$ 465.82 million $ 107,976
Jul 19, 6 PM $ 0.476
-0.17%
$ 466.21 million $ 109,853
Jul 19, 5 PM $ 0.478
+0.19%
$ 468.76 million $ 112,628
Jul 19, 4 PM $ 0.477
-0.31%
$ 467.78 million $ 114,758
Jul 19, 3 PM $ 0.479
-0.10%
$ 469.15 million $ 114,581
Jul 19, 2 PM $ 0.48
+0.23%
$ 469.83 million $ 114,002
Jul 19, 1 PM $ 0.478
+0.23%
$ 468.36 million $ 112,261
Jul 19, 12 PM $ 0.477
-0.27%
$ 467.19 million $ 111,902
Jul 19, 11 AM $ 0.478
+0.15%
$ 468.76 million $ 112,006
Jul 19, 10 AM $ 0.478
+0.27%
$ 468.46 million $ 112,151
Jul 19, 9 AM $ 0.477
-0.33%
$ 467.48 million $ 111,577
Jul 19, 8 AM $ 0.479
+0.15%
$ 469.05 million $ 110,382
Jul 19, 7 AM $ 0.478
-0.02%
$ 468.46 million $ 106,198
Jul 19, 6 AM $ 0.478
-0.15%
$ 468.76 million $ 105,227
Jul 19, 5 AM $ 0.479
+0.08%
$ 469.54 million $ 104,602
Jul 19, 4 AM $ 0.478
-0.02%
$ 468.66 million $ 103,911
Jul 19, 3 AM $ 0.478
-0.37%
$ 468.85 million $ 104,542
Jul 19, 2 AM $ 0.481
-0.15%
$ 471.21 million $ 106,942
Jul 19, 1 AM $ 0.481
+0.04%
$ 471.6 million $ 103,586
Jul 19, 12 AM $ 0.481
-0.10%
$ 471.3 million $ 103,480
Jul 18, 11 PM $ 0.482
-0.08%
$ 472.09 million $ 100,834
Jul 18, 10 PM $ 0.482
+0.00%
$ 472.38 million $ 103,488
Jul 18, 9 PM $ 0.482
+0.33%
$ 472.38 million $ 95,600
Jul 18, 8 PM $ 0.48
+0.23%
$ 470.62 million $ 94,480
Jul 18, 7 PM $ 0.48
+0.02%
$ 469.83 million $ 93,119
Jul 18, 6 PM $ 0.479
+0.44%
$ 469.54 million $ 97,043
Jul 18, 5 PM $ 0.478
+0.21%
$ 467.97 million $ 99,576
Jul 18, 4 PM $ 0.476
+0.40%
$ 466.89 million $ 107,157
Jul 18, 3 PM $ 0.475
+0.06%
$ 465.42 million $ 113,808
Jul 18, 2 PM $ 0.475
+0.08%
$ 465.03 million $ 119,692
Jul 18, 1 PM $ 0.474
+0.04%
$ 464.35 million $ 131,745
Jul 18, 12 PM $ 0.474
-0.15%
$ 464.35 million $ 144,352
Jul 18, 11 AM $ 0.474
+0.02%
$ 464.15 million $ 144,975
Jul 18, 10 AM $ 0.474
+0.32%
$ 464.25 million $ 149,410
Jul 18, 9 AM $ 0.472
-0.13%
$ 462.78 million $ 152,644
Jul 18, 8 AM $ 0.473
-0.23%
$ 463.86 million $ 155,989
Jul 18, 7 AM $ 0.475
-0.08%
$ 465.82 million $ 162,465
Jul 18, 6 AM $ 0.475
-0.08%
$ 465.91 million $ 174,403
Jul 18, 5 AM $ 0.476
-0.13%
$ 466.01 million $ 186,302
Jul 18, 4 AM $ 0.476
-0.25%
$ 466.4 million $ 199,283
Jul 18, 3 AM $ 0.477
+0.46%
$ 467.78 million $ 201,485
Jul 18, 2 AM $ 0.475
-0.31%
$ 465.82 million $ 202,024
Jul 18, 1 AM $ 0.477
-0.08%
$ 467.78 million $ 207,944