Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.331
+0.09%
$324.11 million $78,845
Sep 6, 5 AM $0.331
+0.46%
$323.81 million $78,455
Sep 6, 4 AM $0.329
-0.27%
$322.34 million $76,863
Sep 6, 3 AM $0.33
-0.03%
$323.22 million $76,152
Sep 6, 2 AM $0.33
-0.15%
$323.03 million $75,840
Sep 6, 1 AM $0.33
-0.12%
$323.42 million $75,721
Sep 6, 12 AM $0.33
+0.18%
$323.62 million $75,222
Sep 5, 11 PM $0.33
+0.00%
$323.42 million $75,326
Sep 5, 10 PM $0.33
-0.18%
$323.71 million $70,666
Sep 5, 9 PM $0.331
+0.12%
$323.91 million $71,785
Sep 5, 8 PM $0.331
+0.06%
$323.81 million $75,636
Sep 5, 7 PM $0.33
-0.27%
$322.93 million $72,446
Sep 5, 6 PM $0.331
+0.30%
$324.2 million $73,656
Sep 5, 5 PM $0.33
+0.03%
$323.13 million $72,404
Sep 5, 4 PM $0.331
+0.03%
$323.91 million $68,805
Sep 5, 3 PM $0.33
+0.46%
$323.71 million $71,697
Sep 5, 2 PM $0.329
+0.21%
$322.24 million $76,522
Sep 5, 1 PM $0.328
-0.27%
$321.36 million $89,216
Sep 5, 12 PM $0.329
+0.03%
$322.15 million $101,450
Sep 5, 11 AM $0.329
+0.09%
$321.95 million $128,992
Sep 5, 10 AM $0.328
-0.24%
$321.75 million $131,388
Sep 5, 9 AM $0.329
-0.06%
$322.64 million $132,875
Sep 5, 8 AM $0.329
-0.36%
$322.64 million $137,911
Sep 5, 7 AM $0.331
+0.09%
$323.81 million $141,441
Sep 5, 6 AM $0.33
+0.15%
$323.52 million $146,047
Sep 5, 5 AM $0.33
+0.15%
$322.93 million $147,819
Sep 5, 4 AM $0.329
-0.30%
$322.44 million $148,935
Sep 5, 3 AM $0.33
-0.21%
$323.32 million $151,504
Sep 5, 2 AM $0.331
+0.21%
$323.91 million $154,021
Sep 5, 1 AM $0.33
+0.06%
$323.22 million $155,701
Sep 5, 12 AM $0.33
+0.06%
$323.22 million $158,037
Sep 4, 11 PM $0.33
+0.33%
$323.03 million $161,929
Sep 4, 10 PM $0.329
-0.03%
$322.15 million $164,151
Sep 4, 9 PM $0.328
-0.30%
$321.75 million $166,012
Sep 4, 8 PM $0.33
+0.09%
$323.03 million $173,499
Sep 4, 7 PM $0.329
-0.27%
$321.85 million $175,996
Sep 4, 6 PM $0.33
+0.12%
$322.93 million $181,691
Sep 4, 5 PM $0.329
-0.24%
$322.24 million $184,723
Sep 4, 4 PM $0.33
+0.12%
$323.03 million $188,492
Sep 4, 3 PM $0.33
+0.40%
$322.93 million $191,247
Sep 4, 2 PM $0.328
-1.21%
$321.26 million $208,558
Sep 4, 1 PM $0.332
-0.30%
$325.18 million $212,995
Sep 4, 12 PM $0.332
-1.34%
$325.48 million $205,552
Sep 4, 11 AM $0.337
+0.48%
$330.18 million $182,577
Sep 4, 10 AM $0.336
-0.39%
$328.91 million $181,516
Sep 4, 9 AM $0.338
+0.36%
$330.96 million $180,808
Sep 4, 8 AM $0.336
+0.90%
$329.3 million $175,114
Sep 4, 7 AM $0.333
-0.36%
$326.36 million $171,735
Sep 4, 6 AM $0.334
+0.00%
$327.14 million $170,334
Sep 4, 5 AM $0.334
+0.06%
$327.04 million $170,130