Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.408
-0.10%
$ 399.48 million $ 435,173
Jun 4, 1 AM $ 0.409
-1.73%
$ 400.66 million $ 379,148
Jun 4, 12 AM $ 0.412
-0.98%
$ 404.09 million $ 341,038
Jun 3, 11 PM $ 0.418
-0.76%
$ 409.57 million $ 318,184
Jun 3, 10 PM $ 0.421
-2.48%
$ 412.32 million $ 324,124
Jun 3, 9 PM $ 0.43
+2.77%
$ 421.33 million $ 332,694
Jun 3, 8 PM $ 0.42
+0.74%
$ 411.44 million $ 327,380
Jun 3, 7 PM $ 0.419
-0.90%
$ 410.75 million $ 325,690
Jun 3, 6 PM $ 0.422
+0.48%
$ 413.98 million $ 337,397
Jun 3, 5 PM $ 0.42
+0.07%
$ 412.02 million $ 341,071
Jun 3, 4 PM $ 0.42
-0.26%
$ 411.83 million $ 342,612
Jun 3, 3 PM $ 0.423
-0.14%
$ 414.96 million $ 344,774
Jun 3, 2 PM $ 0.424
-0.35%
$ 415.45 million $ 356,077
Jun 3, 1 PM $ 0.426
+0.09%
$ 417.02 million $ 385,760
Jun 3, 12 PM $ 0.425
+0.35%
$ 416.14 million $ 392,975
Jun 3, 11 AM $ 0.423
-0.17%
$ 414.77 million $ 397,598
Jun 3, 10 AM $ 0.423
+0.40%
$ 414.77 million $ 396,983
Jun 3, 9 AM $ 0.422
-0.07%
$ 413.1 million $ 399,484
Jun 3, 8 AM $ 0.421
-0.07%
$ 412.9 million $ 400,282
Jun 3, 7 AM $ 0.421
+0.33%
$ 412.9 million $ 396,973
Jun 3, 6 AM $ 0.421
-0.66%
$ 412.9 million $ 401,938
Jun 3, 5 AM $ 0.424
+0.83%
$ 415.35 million $ 400,487
Jun 3, 4 AM $ 0.419
+0.31%
$ 410.65 million $ 390,765
Jun 3, 3 AM $ 0.418
-1.51%
$ 409.48 million $ 381,787
Jun 3, 2 AM $ 0.426
-0.26%
$ 417.22 million $ 357,640
Jun 3, 1 AM $ 0.426
-0.68%
$ 417.31 million $ 364,615
Jun 3, 12 AM $ 0.429
+1.37%
$ 420.06 million $ 364,522
Jun 2, 11 PM $ 0.422
-1.19%
$ 413.79 million $ 358,383
Jun 2, 10 PM $ 0.426
-0.77%
$ 417.41 million $ 339,129
Jun 2, 9 PM $ 0.429
-0.58%
$ 419.96 million $ 329,536
Jun 2, 8 PM $ 0.432
+0.37%
$ 422.9 million $ 327,180
Jun 2, 7 PM $ 0.431
-0.16%
$ 422.51 million $ 312,340
Jun 2, 6 PM $ 0.431
-0.49%
$ 421.92 million $ 292,970
Jun 2, 5 PM $ 0.432
-0.16%
$ 423.49 million $ 290,039
Jun 2, 4 PM $ 0.434
+1.69%
$ 425.15 million $ 291,455
Jun 2, 3 PM $ 0.427
-1.18%
$ 418.2 million $ 301,533
Jun 2, 2 PM $ 0.433
-0.94%
$ 423.98 million $ 291,896
Jun 2, 1 PM $ 0.436
+0.44%
$ 427.21 million $ 279,022
Jun 2, 12 PM $ 0.434
-0.34%
$ 425.64 million $ 286,993
Jun 2, 11 AM $ 0.436
-0.02%
$ 426.92 million $ 297,583
Jun 2, 10 AM $ 0.436
+1.09%
$ 427.01 million $ 296,756
Jun 2, 9 AM $ 0.432
+0.19%
$ 423.59 million $ 292,104
Jun 2, 8 AM $ 0.431
-0.64%
$ 422.8 million $ 298,295
Jun 2, 7 AM $ 0.434
+0.72%
$ 425.54 million $ 296,256
Jun 2, 6 AM $ 0.432
-0.16%
$ 423.59 million $ 289,873
Jun 2, 5 AM $ 0.433
-0.32%
$ 424.17 million $ 281,322
Jun 2, 4 AM $ 0.435
-0.02%
$ 425.84 million $ 277,271
Jun 2, 3 AM $ 0.435
+0.32%
$ 425.94 million $ 276,077
Jun 2, 2 AM $ 0.433
+0.70%
$ 423.88 million $ 276,033
Jun 2, 1 AM $ 0.43
-0.35%
$ 421.72 million $ 272,908