Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 10 PM $0.287
-0.28%
$281.19 million $162,451
Oct 29, 9 PM $0.288
-0.90%
$281.98 million $154,696
Oct 29, 8 PM $0.29
-0.48%
$283.84 million $138,256
Oct 29, 7 PM $0.292
+0.17%
$285.99 million $114,318
Oct 29, 6 PM $0.292
+0.03%
$286.29 million $115,290
Oct 29, 5 PM $0.292
-1.02%
$286.19 million $124,121
Oct 29, 4 PM $0.295
-1.63%
$289.42 million $122,389
Oct 29, 3 PM $0.3
+0.23%
$294.32 million $117,827
Oct 29, 2 PM $0.299
+0.88%
$293.05 million $110,314
Oct 29, 1 PM $0.296
-0.30%
$289.81 million $102,925
Oct 29, 12 PM $0.296
-0.34%
$290.11 million $103,893
Oct 29, 11 AM $0.297
+0.30%
$290.99 million $106,157
Oct 29, 10 AM $0.296
+0.14%
$290.01 million $105,769
Oct 29, 9 AM $0.296
-0.03%
$289.72 million $105,867
Oct 29, 8 AM $0.296
+0.51%
$290.01 million $106,966
Oct 29, 7 AM $0.295
-0.47%
$288.64 million $108,172
Oct 29, 6 AM $0.296
-0.74%
$290.01 million $107,012
Oct 29, 5 AM $0.298
+0.20%
$291.97 million $105,716
Oct 29, 4 AM $0.297
+0.75%
$291.48 million $104,782
Oct 29, 3 AM $0.295
-0.40%
$289.52 million $102,902
Oct 29, 2 AM $0.296
+0.34%
$290.3 million $102,140
Oct 29, 1 AM $0.295
-1.47%
$289.23 million $99,324
Oct 29, 12 AM $0.3
-0.89%
$293.93 million $97,892
Oct 28, 11 PM $0.302
+0.40%
$296.28 million $99,324
Oct 28, 10 PM $0.302
+0.37%
$295.5 million $100,128
Oct 28, 9 PM $0.3
+0.60%
$294.22 million $98,350
Oct 28, 8 PM $0.298
-1.03%
$292.26 million $99,516
Oct 28, 7 PM $0.299
+1.01%
$292.66 million $97,221
Oct 28, 6 PM $0.295
-0.74%
$288.83 million $93,378
Oct 28, 5 PM $0.297
+0.07%
$291.19 million $85,684
Oct 28, 4 PM $0.298
-0.20%
$291.58 million $86,701
Oct 28, 3 PM $0.298
-0.20%
$291.87 million $89,399
Oct 28, 2 PM $0.297
-0.23%
$291.48 million $95,566
Oct 28, 1 PM $0.298
-0.67%
$292.17 million $95,496
Oct 28, 12 PM $0.3
-1.41%
$293.93 million $93,523
Oct 28, 11 AM $0.304
-0.10%
$298.24 million $92,994
Oct 28, 10 AM $0.305
-0.20%
$299.12 million $92,838
Oct 28, 9 AM $0.305
+0.23%
$298.83 million $92,934
Oct 28, 8 AM $0.304
+0.40%
$297.95 million $91,140
Oct 28, 7 AM $0.302
+0.57%
$296.38 million $87,467
Oct 28, 6 AM $0.301
+0.33%
$294.81 million $90,672
Oct 28, 5 AM $0.3
-0.07%
$293.83 million $92,666
Oct 28, 4 AM $0.3
+0.17%
$294.32 million $93,684
Oct 28, 3 AM $0.3
+0.20%
$294.03 million $93,576
Oct 28, 2 AM $0.3
+0.27%
$293.73 million $95,160
Oct 28, 1 AM $0.299
+0.44%
$292.95 million $96,877
Oct 28, 12 AM $0.298
+0.13%
$291.87 million $96,575
Oct 27, 11 PM $0.298
+0.03%
$291.58 million $96,906
Oct 27, 10 PM $0.298
+0.20%
$291.58 million $96,857
Oct 27, 9 PM $0.297
+0.44%
$291.28 million $97,339