Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.487
+0.00%
$ 477.38 million $ 221,979
10:48 AM $ 0.487
+0.00%
$ 476.99 million $ 221,567
10:43 AM $ 0.487
+0.00%
$ 477.18 million $ 221,710
10:38 AM $ 0.487
+0.00%
$ 477.28 million $ 221,434
10:33 AM $ 0.487
+0.00%
$ 476.99 million $ 221,525
10:28 AM $ 0.487
+0.00%
$ 477.57 million $ 221,552
10:23 AM $ 0.487
+0.00%
$ 477.57 million $ 221,610
10:18 AM $ 0.487
+0.00%
$ 477.57 million $ 221,748
10:13 AM $ 0.488
+0.00%
$ 478.06 million $ 222,017
10:08 AM $ 0.488
+0.00%
$ 477.97 million $ 222,060
10:03 AM $ 0.488
+0.00%
$ 477.77 million $ 222,420
9:58 AM $ 0.487
+0.00%
$ 477.48 million $ 222,855
9:53 AM $ 0.487
+0.00%
$ 477.48 million $ 223,457
9:48 AM $ 0.487
+0.00%
$ 477.57 million $ 223,531
9:43 AM $ 0.488
+0.00%
$ 477.77 million $ 223,688
9:38 AM $ 0.488
+0.00%
$ 478.06 million $ 223,574
9:33 AM $ 0.488
+0.00%
$ 478.16 million $ 223,559
9:28 AM $ 0.488
+0.00%
$ 478.06 million $ 223,803
9:23 AM $ 0.487
+0.00%
$ 477.08 million $ 223,961
9:18 AM $ 0.487
+0.00%
$ 476.99 million $ 224,037
9:13 AM $ 0.487
+0.00%
$ 476.99 million $ 225,134
9:08 AM $ 0.486
+0.00%
$ 476.59 million $ 225,453
9:03 AM $ 0.486
+0.00%
$ 476.1 million $ 225,772
8:58 AM $ 0.485
+0.00%
$ 475.61 million $ 225,753
8:53 AM $ 0.485
+0.00%
$ 475.61 million $ 225,732
8:48 AM $ 0.486
+0.00%
$ 476.4 million $ 225,862
8:43 AM $ 0.486
+0.00%
$ 475.81 million $ 226,804
8:38 AM $ 0.485
+0.00%
$ 475.32 million $ 228,615
8:33 AM $ 0.485
+0.00%
$ 475.22 million $ 228,503
8:28 AM $ 0.485
+0.00%
$ 475.03 million $ 228,694
8:23 AM $ 0.484
+0.00%
$ 474.63 million $ 228,687
8:18 AM $ 0.484
+0.00%
$ 474.05 million $ 228,511
8:13 AM $ 0.484
+0.00%
$ 474.34 million $ 228,000
8:08 AM $ 0.484
+0.00%
$ 473.95 million $ 227,022
8:03 AM $ 0.484
+0.00%
$ 473.85 million $ 225,504
7:58 AM $ 0.484
+0.00%
$ 474.14 million $ 225,003
7:53 AM $ 0.484
+0.00%
$ 474.73 million $ 224,892
7:48 AM $ 0.484
+0.00%
$ 474.73 million $ 223,869
7:43 AM $ 0.484
+0.00%
$ 474.73 million $ 226,159
7:38 AM $ 0.484
+0.00%
$ 474.63 million $ 227,841
7:33 AM $ 0.484
+0.00%
$ 474.44 million $ 227,408
7:28 AM $ 0.484
+0.00%
$ 474.05 million $ 228,201
7:23 AM $ 0.484
+0.00%
$ 474.14 million $ 227,828
7:18 AM $ 0.483
+0.00%
$ 473.75 million $ 227,791
7:13 AM $ 0.483
+0.00%
$ 473.56 million $ 228,406
7:08 AM $ 0.484
+0.00%
$ 474.14 million $ 228,409
7:03 AM $ 0.484
+0.00%
$ 474.24 million $ 228,094
6:58 AM $ 0.484
+0.00%
$ 474.34 million $ 228,107
6:53 AM $ 0.485
+0.00%
$ 475.32 million $ 228,498
6:48 AM $ 0.485
+0.00%
$ 475.03 million $ 228,445