Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $0.333
+0.00%
$325.77 million $92,228
4:31 AM $0.333
+0.00%
$325.97 million $92,235
4:26 AM $0.333
+0.00%
$326.07 million $93,769
4:21 AM $0.333
+0.00%
$326.16 million $93,786
4:16 AM $0.332
+0.00%
$325.67 million $93,455
4:11 AM $0.332
+0.00%
$325.09 million $93,293
4:06 AM $0.332
+0.00%
$324.99 million $93,090
4:01 AM $0.332
+0.00%
$325.28 million $92,861
3:56 AM $0.332
+0.00%
$325.18 million $93,697
3:51 AM $0.333
+0.00%
$325.97 million $93,741
3:46 AM $0.333
+0.00%
$325.77 million $93,453
3:41 AM $0.332
+0.00%
$324.89 million $92,781
3:36 AM $0.332
+0.00%
$325.18 million $91,616
3:31 AM $0.332
+0.00%
$325.09 million $91,160
3:26 AM $0.331
+0.00%
$324.69 million $90,721
3:21 AM $0.33
+0.00%
$323.62 million $90,403
3:16 AM $0.331
+0.00%
$324.01 million $90,283
3:11 AM $0.331
+0.00%
$324.4 million $90,369
3:06 AM $0.331
+0.00%
$324.5 million $90,275
3:01 AM $0.332
+0.00%
$325.09 million $90,187
2:56 AM $0.332
+0.00%
$325.18 million $90,327
2:51 AM $0.332
+0.00%
$325.38 million $89,922
2:46 AM $0.333
+0.00%
$325.77 million $89,607
2:41 AM $0.333
+0.00%
$325.97 million $89,486
2:36 AM $0.332
+0.00%
$325.58 million $90,028
2:31 AM $0.333
+0.00%
$325.97 million $89,986
2:26 AM $0.334
+0.00%
$326.75 million $89,860
2:21 AM $0.333
+0.00%
$326.16 million $89,161
2:16 AM $0.333
+0.00%
$326.16 million $89,003
2:11 AM $0.332
+0.00%
$325.58 million $88,575
2:06 AM $0.333
+0.00%
$326.07 million $88,536
2:01 AM $0.333
+0.00%
$326.07 million $88,513
1:56 AM $0.333
+0.00%
$326.16 million $88,324
1:51 AM $0.333
+0.00%
$325.87 million $87,949
1:46 AM $0.333
+0.00%
$325.77 million $87,720
1:41 AM $0.333
+0.00%
$325.77 million $87,696
1:36 AM $0.333
+0.00%
$325.97 million $87,576
1:31 AM $0.333
+0.00%
$326.16 million $87,453
1:26 AM $0.333
+0.00%
$325.97 million $87,593
1:21 AM $0.333
+0.00%
$326.16 million $87,478
1:16 AM $0.333
+0.00%
$326.16 million $87,775
1:11 AM $0.333
+0.00%
$325.87 million $87,967
1:06 AM $0.332
+0.00%
$325.58 million $88,112
1:01 AM $0.333
+0.00%
$325.77 million $88,241
12:56 AM $0.332
+0.00%
$324.79 million $88,345
12:51 AM $0.331
+0.00%
$324.69 million $88,418
12:46 AM $0.331
+0.00%
$324.3 million $88,461
12:41 AM $0.332
+0.00%
$324.89 million $88,512
12:36 AM $0.331
+0.00%
$324.5 million $88,460
12:31 AM $0.33
+0.00%
$323.52 million $88,188