Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.489
+0.00%
$ 479.14 million $ 228,027
11:49 PM $ 0.488
+0.00%
$ 478.46 million $ 228,192
11:44 PM $ 0.488
+0.00%
$ 478.46 million $ 228,367
11:39 PM $ 0.488
+0.00%
$ 478.36 million $ 228,505
11:34 PM $ 0.488
+0.00%
$ 478.16 million $ 228,545
11:29 PM $ 0.488
+0.00%
$ 478.46 million $ 228,580
11:24 PM $ 0.488
+0.00%
$ 478.16 million $ 228,555
11:19 PM $ 0.488
+0.00%
$ 478.36 million $ 228,683
11:14 PM $ 0.487
+0.00%
$ 477.57 million $ 229,075
11:09 PM $ 0.487
+0.00%
$ 477.28 million $ 229,207
11:04 PM $ 0.487
+0.00%
$ 477.57 million $ 229,515
10:59 PM $ 0.487
+0.00%
$ 477.67 million $ 229,353
10:54 PM $ 0.487
+0.00%
$ 477.38 million $ 229,354
10:49 PM $ 0.487
+0.00%
$ 476.79 million $ 229,661
10:44 PM $ 0.487
+0.00%
$ 476.99 million $ 229,785
10:39 PM $ 0.487
+0.00%
$ 477.08 million $ 230,245
10:34 PM $ 0.487
+0.00%
$ 476.99 million $ 230,563
10:29 PM $ 0.487
+0.00%
$ 476.99 million $ 230,663
10:24 PM $ 0.487
+0.00%
$ 476.79 million $ 230,640
10:19 PM $ 0.487
+0.00%
$ 477.28 million $ 229,940
10:14 PM $ 0.487
+0.00%
$ 476.99 million $ 229,798
10:09 PM $ 0.487
+0.00%
$ 477.28 million $ 229,309
10:04 PM $ 0.487
+0.00%
$ 477.18 million $ 229,231
9:59 PM $ 0.487
+0.00%
$ 477.48 million $ 227,891
9:54 PM $ 0.487
+0.00%
$ 477.48 million $ 227,875
9:49 PM $ 0.487
+0.00%
$ 477.38 million $ 227,702
9:44 PM $ 0.487
+0.00%
$ 477.48 million $ 227,166
9:39 PM $ 0.487
+0.00%
$ 477.57 million $ 227,071
9:34 PM $ 0.487
+0.00%
$ 477.08 million $ 227,133
9:29 PM $ 0.487
+0.00%
$ 477.38 million $ 227,181
9:24 PM $ 0.487
+0.00%
$ 477.38 million $ 227,287
9:19 PM $ 0.487
+0.00%
$ 477.48 million $ 227,258
9:14 PM $ 0.487
+0.00%
$ 477.38 million $ 227,317
9:09 PM $ 0.487
+0.00%
$ 477.38 million $ 227,289
9:04 PM $ 0.487
+0.00%
$ 477.08 million $ 227,367
8:59 PM $ 0.488
+0.00%
$ 477.97 million $ 227,258
8:54 PM $ 0.488
+0.00%
$ 478.06 million $ 227,171
8:49 PM $ 0.488
+0.00%
$ 478.26 million $ 227,090
8:44 PM $ 0.488
+0.00%
$ 478.06 million $ 227,151
8:39 PM $ 0.488
+0.00%
$ 478.46 million $ 227,128
8:34 PM $ 0.488
+0.00%
$ 478.26 million $ 227,033
8:29 PM $ 0.488
+0.00%
$ 477.87 million $ 227,408
8:24 PM $ 0.488
+0.00%
$ 477.67 million $ 227,599
8:19 PM $ 0.487
+0.00%
$ 477.67 million $ 227,902
8:14 PM $ 0.488
+0.00%
$ 477.87 million $ 228,003
8:09 PM $ 0.488
+0.00%
$ 478.36 million $ 227,949
8:04 PM $ 0.488
+0.00%
$ 477.87 million $ 227,976
7:59 PM $ 0.487
+0.00%
$ 477.48 million $ 227,338
7:54 PM $ 0.487
+0.00%
$ 477.28 million $ 227,007
7:49 PM $ 0.488
+0.00%
$ 477.97 million $ 227,322