Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 PM $0.273
+0.00%
$267.28 million $47,597
8:11 PM $0.273
+0.00%
$267.38 million $47,741
8:06 PM $0.273
+0.00%
$267.57 million $47,926
8:01 PM $0.273
+0.00%
$267.28 million $48,316
7:56 PM $0.273
+0.00%
$267.18 million $48,620
7:51 PM $0.273
+0.00%
$267.28 million $48,883
7:46 PM $0.273
+0.00%
$267.18 million $49,071
7:41 PM $0.273
+0.00%
$267.57 million $49,188
7:36 PM $0.273
+0.00%
$267.67 million $49,509
7:31 PM $0.273
+0.00%
$267.48 million $49,756
7:26 PM $0.273
+0.00%
$267.57 million $50,049
7:21 PM $0.274
+0.00%
$267.97 million $50,339
7:16 PM $0.273
+0.00%
$267.87 million $50,614
7:11 PM $0.274
+0.00%
$268.16 million $50,921
7:06 PM $0.274
+0.00%
$268.16 million $51,313
7:01 PM $0.274
+0.00%
$268.16 million $51,767
6:56 PM $0.274
+0.00%
$267.97 million $52,008
6:51 PM $0.274
+0.00%
$268.06 million $54,067
6:46 PM $0.274
+0.00%
$268.26 million $54,435
6:41 PM $0.274
+0.00%
$267.97 million $54,420
6:36 PM $0.274
+0.00%
$268.06 million $54,478
6:31 PM $0.274
+0.00%
$268.26 million $54,865
6:26 PM $0.274
+0.00%
$268.36 million $55,242
6:21 PM $0.274
+0.00%
$268.16 million $55,295
6:16 PM $0.274
+0.00%
$268.16 million $55,376
6:11 PM $0.274
+0.00%
$267.97 million $55,343
6:06 PM $0.274
+0.00%
$268.26 million $55,318
6:01 PM $0.274
+0.00%
$268.06 million $55,480
5:56 PM $0.274
+0.00%
$268.16 million $55,484
5:51 PM $0.274
+0.00%
$268.26 million $55,389
5:46 PM $0.274
+0.00%
$268.26 million $55,322
5:41 PM $0.274
+0.00%
$268.26 million $55,388
5:36 PM $0.274
+0.00%
$268.16 million $55,415
5:31 PM $0.274
+0.00%
$268.06 million $55,522
5:26 PM $0.274
+0.00%
$268.46 million $55,571
5:21 PM $0.274
+0.00%
$268.36 million $55,654
5:16 PM $0.274
+0.00%
$268.06 million $55,662
5:11 PM $0.273
+0.00%
$267.87 million $55,675
5:06 PM $0.273
+0.00%
$267.57 million $55,670
5:01 PM $0.274
+0.00%
$267.97 million $55,596
4:56 PM $0.274
+0.00%
$268.06 million $55,739
4:51 PM $0.274
+0.00%
$267.97 million $55,805
4:46 PM $0.274
+0.00%
$268.06 million $56,109
4:41 PM $0.274
+0.00%
$268.16 million $56,354
4:36 PM $0.274
+0.00%
$267.97 million $56,385
4:31 PM $0.274
+0.00%
$268.06 million $56,341
4:26 PM $0.274
+0.00%
$267.97 million $56,379
4:21 PM $0.273
+0.00%
$267.48 million $56,393
4:16 PM $0.273
+0.00%
$267.57 million $56,499
4:11 PM $0.273
+0.00%
$267.48 million $56,511