Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.383
+0.00%
$ 375.57 million $ 591,982
12:19 AM $ 0.384
+0.00%
$ 376.26 million $ 591,983
12:14 AM $ 0.384
+0.00%
$ 376.55 million $ 592,021
12:09 AM $ 0.384
+0.00%
$ 376.36 million $ 592,478
12:04 AM $ 0.381
+0.00%
$ 373.03 million $ 591,857
11:59 PM $ 0.381
+0.00%
$ 373.52 million $ 591,061
11:54 PM $ 0.38
+0.00%
$ 371.95 million $ 591,385
11:49 PM $ 0.38
+0.00%
$ 372.34 million $ 591,374
11:44 PM $ 0.38
+0.00%
$ 372.34 million $ 591,101
11:39 PM $ 0.379
+0.00%
$ 371.56 million $ 590,855
11:34 PM $ 0.382
+0.00%
$ 374.69 million $ 590,818
11:29 PM $ 0.382
+0.00%
$ 374.01 million $ 589,767
11:24 PM $ 0.382
+0.00%
$ 374.59 million $ 589,365
11:19 PM $ 0.385
+0.00%
$ 377.14 million $ 588,785
11:14 PM $ 0.385
+0.00%
$ 377.14 million $ 587,498
11:09 PM $ 0.387
+0.00%
$ 378.81 million $ 587,503
11:04 PM $ 0.387
+0.00%
$ 379.1 million $ 586,728
10:59 PM $ 0.389
+0.00%
$ 380.96 million $ 585,565
10:54 PM $ 0.389
+0.00%
$ 380.96 million $ 584,006
10:49 PM $ 0.389
+0.00%
$ 381.26 million $ 582,590
10:44 PM $ 0.388
+0.00%
$ 380.37 million $ 581,529
10:39 PM $ 0.388
+0.00%
$ 380.37 million $ 580,435
10:34 PM $ 0.388
+0.00%
$ 379.98 million $ 579,793
10:29 PM $ 0.39
+0.00%
$ 382.43 million $ 579,482
10:24 PM $ 0.389
+0.00%
$ 380.77 million $ 578,620
10:19 PM $ 0.386
+0.00%
$ 378.41 million $ 577,715
10:14 PM $ 0.386
+0.00%
$ 378.41 million $ 576,574
10:09 PM $ 0.386
+0.00%
$ 378.02 million $ 576,669
10:04 PM $ 0.388
+0.00%
$ 380.57 million $ 575,888
9:59 PM $ 0.389
+0.00%
$ 380.96 million $ 576,363
9:54 PM $ 0.39
+0.00%
$ 382.43 million $ 576,501
9:49 PM $ 0.391
+0.00%
$ 382.92 million $ 576,436
9:44 PM $ 0.391
+0.00%
$ 382.92 million $ 576,498
9:39 PM $ 0.388
+0.00%
$ 380.57 million $ 577,162
9:34 PM $ 0.39
+0.00%
$ 381.75 million $ 576,703
9:29 PM $ 0.391
+0.00%
$ 382.63 million $ 576,579
9:24 PM $ 0.39
+0.00%
$ 382.14 million $ 576,299
9:19 PM $ 0.391
+0.00%
$ 383.12 million $ 576,534
9:14 PM $ 0.392
+0.00%
$ 384.1 million $ 575,704
9:09 PM $ 0.393
+0.00%
$ 384.69 million $ 574,851
9:04 PM $ 0.393
+0.00%
$ 384.59 million $ 572,575
8:59 PM $ 0.392
+0.00%
$ 384.49 million $ 569,270
8:54 PM $ 0.392
+0.00%
$ 383.61 million $ 568,360
8:49 PM $ 0.391
+0.00%
$ 382.73 million $ 565,031
8:44 PM $ 0.39
+0.00%
$ 382.24 million $ 564,176
8:39 PM $ 0.39
+0.00%
$ 381.75 million $ 563,783
8:34 PM $ 0.39
+0.00%
$ 381.65 million $ 563,035
8:29 PM $ 0.39
+0.00%
$ 381.65 million $ 561,814
8:24 PM $ 0.387
+0.00%
$ 379.59 million $ 561,061
8:19 PM $ 0.386
+0.00%
$ 377.92 million $ 559,512