Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.325
-0.09%
$318.62 million $94,431
Aug 29, 2 PM $0.326
+0.96%
$319.11 million $101,449
Aug 29, 1 PM $0.323
-0.09%
$315.97 million $122,373
Aug 29, 12 PM $0.323
+0.12%
$316.17 million $127,181
Aug 29, 11 AM $0.322
-0.12%
$315.68 million $127,324
Aug 29, 10 AM $0.323
+0.09%
$316.37 million $129,249
Aug 29, 9 AM $0.323
-0.12%
$315.97 million $131,996
Aug 29, 8 AM $0.323
+0.19%
$316.17 million $134,771
Aug 29, 7 AM $0.322
-0.15%
$315.68 million $134,966
Aug 29, 6 AM $0.323
+0.09%
$315.97 million $137,940
Aug 29, 5 AM $0.322
-0.40%
$315.58 million $138,505
Aug 29, 4 AM $0.324
+0.12%
$316.95 million $139,499
Aug 29, 3 AM $0.323
-0.46%
$316.56 million $142,482
Aug 29, 2 AM $0.324
-0.06%
$317.84 million $145,303
Aug 29, 1 AM $0.325
+0.40%
$317.93 million $152,338
Aug 29, 12 AM $0.323
-0.15%
$316.86 million $162,969
Aug 28, 11 PM $0.324
+0.31%
$317.35 million $164,660
Aug 28, 10 PM $0.323
+0.12%
$316.66 million $162,610
Aug 28, 9 PM $0.322
-0.22%
$315.78 million $164,113
Aug 28, 8 PM $0.323
+0.00%
$316.27 million $163,700
Aug 28, 7 PM $0.323
-0.09%
$316.07 million $163,884
Aug 28, 6 PM $0.323
-0.19%
$316.17 million $164,168
Aug 28, 5 PM $0.324
+0.00%
$317.15 million $165,797
Aug 28, 4 PM $0.324
-1.43%
$317.15 million $169,015
Aug 28, 3 PM $0.331
-1.60%
$324.4 million $151,469
Aug 28, 2 PM $0.336
+0.99%
$329.59 million $153,747
Aug 28, 1 PM $0.334
-0.24%
$327.14 million $142,130
Aug 28, 12 PM $0.335
-0.06%
$327.83 million $145,029
Aug 28, 11 AM $0.335
+0.06%
$328.22 million $146,646
Aug 28, 10 AM $0.335
+0.42%
$327.73 million $148,326
Aug 28, 9 AM $0.333
+0.18%
$326.36 million $149,783
Aug 28, 8 AM $0.333
-0.42%
$325.77 million $154,731
Aug 28, 7 AM $0.334
-0.12%
$326.85 million $163,919
Aug 28, 6 AM $0.334
+0.09%
$327.53 million $158,767
Aug 28, 5 AM $0.334
+0.15%
$327.24 million $159,235
Aug 28, 4 AM $0.334
+0.00%
$326.95 million $158,953
Aug 28, 3 AM $0.334
+0.12%
$326.85 million $155,662
Aug 28, 2 AM $0.333
-1.30%
$326.07 million $155,651
Aug 28, 1 AM $0.338
+0.00%
$330.87 million $147,544
Aug 28, 12 AM $0.337
+0.39%
$330.08 million $139,158
Aug 27, 11 PM $0.336
-0.12%
$329.3 million $140,711
Aug 27, 10 PM $0.336
-0.15%
$329.59 million $144,909
Aug 27, 9 PM $0.336
+0.09%
$329.4 million $146,048
Aug 27, 8 PM $0.335
+0.75%
$328.42 million $147,137
Aug 27, 7 PM $0.333
-0.09%
$326.56 million $147,138
Aug 27, 6 PM $0.333
-0.92%
$326.16 million $147,117
Aug 27, 5 PM $0.336
-0.12%
$329.4 million $143,584
Aug 27, 4 PM $0.337
+0.57%
$330.28 million $139,462
Aug 27, 3 PM $0.335
-0.39%
$327.73 million $136,676
Aug 27, 2 PM $0.335
+0.18%
$327.93 million $130,660