Phemex Token Historical Data

PT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.467
-0.06%
$457.1 million $237,582
Jul 6, 10 PM $0.467
-0.36%
$457.19 million $242,267
Jul 6, 9 PM $0.469
+1.52%
$459.35 million $255,161
Jul 6, 8 PM $0.462
+0.26%
$452.39 million $242,500
Jul 6, 7 PM $0.461
-0.26%
$452.1 million $240,407
Jul 6, 6 PM $0.462
+0.87%
$452.98 million $240,507
Jul 6, 5 PM $0.458
-0.07%
$449.06 million $240,307
Jul 6, 4 PM $0.458
+0.24%
$449.16 million $234,194
Jul 6, 3 PM $0.456
+2.17%
$446.91 million $216,429
Jul 6, 2 PM $0.446
+0.72%
$437.2 million $196,962
Jul 6, 1 PM $0.443
+0.86%
$434.56 million $185,834
Jul 6, 12 PM $0.44
-0.45%
$431.33 million $149,942
Jul 6, 11 AM $0.446
+0.41%
$436.81 million $124,346
Jul 6, 10 AM $0.445
+0.16%
$435.54 million $124,162
Jul 6, 9 AM $0.444
-0.40%
$434.95 million $121,134
Jul 6, 8 AM $0.446
+0.04%
$436.81 million $123,143
Jul 6, 7 AM $0.446
+0.45%
$436.91 million $120,059
Jul 6, 6 AM $0.444
+0.23%
$435.44 million $118,947
Jul 6, 5 AM $0.443
-0.25%
$434.17 million $115,347
Jul 6, 4 AM $0.444
-0.16%
$435.34 million $110,661
Jul 6, 3 AM $0.444
-0.56%
$434.76 million $112,926
Jul 6, 2 AM $0.446
+0.25%
$437.3 million $110,519
Jul 6, 1 AM $0.446
-0.09%
$436.71 million $109,652
Jul 6, 12 AM $0.446
-0.20%
$437.2 million $109,539
Jul 5, 11 PM $0.447
-0.25%
$438.18 million $104,038
Jul 5, 10 PM $0.449
+1.24%
$439.46 million $103,406
Jul 5, 9 PM $0.441
+0.09%
$432.21 million $90,895
Jul 5, 8 PM $0.441
-0.29%
$431.82 million $88,729
Jul 5, 7 PM $0.442
-0.41%
$433.48 million $90,318
Jul 5, 6 PM $0.445
+0.52%
$436.13 million $90,674
Jul 5, 5 PM $0.442
-0.38%
$433.29 million $90,737
Jul 5, 4 PM $0.443
-0.18%
$434.46 million $95,821
Jul 5, 3 PM $0.445
+0.23%
$435.54 million $97,304
Jul 5, 2 PM $0.443
-0.05%
$433.87 million $102,960
Jul 5, 1 PM $0.443
+0.02%
$433.78 million $102,892
Jul 5, 12 PM $0.443
+0.05%
$433.87 million $101,798
Jul 5, 11 AM $0.443
-0.29%
$433.78 million $100,124
Jul 5, 10 AM $0.444
+0.34%
$435.05 million $100,165
Jul 5, 9 AM $0.442
-0.41%
$433.29 million $100,878
Jul 5, 8 AM $0.444
-0.54%
$435.05 million $96,929
Jul 5, 7 AM $0.445
+0.04%
$436.32 million $97,432
Jul 5, 6 AM $0.445
-0.25%
$435.74 million $98,191
Jul 5, 5 AM $0.446
-0.40%
$436.62 million $98,533
Jul 5, 4 AM $0.447
+0.29%
$438.38 million $99,967
Jul 5, 3 AM $0.446
+0.38%
$437.11 million $97,707
Jul 5, 2 AM $0.444
-0.45%
$435.15 million $98,458
Jul 5, 1 AM $0.446
-0.27%
$436.81 million $98,237
Jul 5, 12 AM $0.448
-0.44%
$438.58 million $101,305
Jul 4, 11 PM $0.449
+0.13%
$440.24 million $103,928
Jul 4, 10 PM $0.449
-0.24%
$440.24 million $99,828