Phemex Token Historical Data

PT Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.47
-0.17%
$ 460.62 million $ 125,616
May 20, 2 AM $ 0.471
-0.17%
$ 461.11 million $ 120,144
May 20, 1 AM $ 0.472
-0.17%
$ 462.48 million $ 122,502
May 20, 12 AM $ 0.473
-0.57%
$ 463.66 million $ 127,115
May 19, 11 PM $ 0.476
+0.59%
$ 466.7 million $ 130,889
May 19, 10 PM $ 0.473
-0.46%
$ 463.56 million $ 131,910
May 19, 9 PM $ 0.476
+0.13%
$ 466.8 million $ 133,327
May 19, 8 PM $ 0.475
+0.36%
$ 465.91 million $ 137,406
May 19, 7 PM $ 0.474
-0.13%
$ 464.74 million $ 140,791
May 19, 6 PM $ 0.475
-0.21%
$ 465.82 million $ 146,588
May 19, 5 PM $ 0.476
-0.19%
$ 466.8 million $ 152,017
May 19, 4 PM $ 0.476
+0.85%
$ 466.7 million $ 152,735
May 19, 3 PM $ 0.473
+0.98%
$ 463.95 million $ 158,879
May 19, 2 PM $ 0.469
-1.33%
$ 459.25 million $ 174,114
May 19, 1 PM $ 0.474
-0.57%
$ 464.93 million $ 182,735
May 19, 12 PM $ 0.477
+0.27%
$ 467.48 million $ 185,646
May 19, 11 AM $ 0.476
+0.06%
$ 466.6 million $ 194,427
May 19, 10 AM $ 0.476
+0.08%
$ 466.01 million $ 197,186
May 19, 9 AM $ 0.475
-0.36%
$ 465.52 million $ 197,162
May 19, 8 AM $ 0.477
+0.08%
$ 467.48 million $ 196,819
May 19, 7 AM $ 0.477
+0.44%
$ 467.29 million $ 199,292
May 19, 6 AM $ 0.474
-0.06%
$ 464.84 million $ 206,480
May 19, 5 AM $ 0.475
-0.50%
$ 465.03 million $ 210,959
May 19, 4 AM $ 0.477
+0.11%
$ 466.99 million $ 212,144
May 19, 3 AM $ 0.476
+0.38%
$ 466.8 million $ 213,388
May 19, 2 AM $ 0.475
+0.23%
$ 465.23 million $ 217,439
May 19, 1 AM $ 0.474
-0.59%
$ 464.74 million $ 218,333
May 19, 12 AM $ 0.478
+0.99%
$ 467.97 million $ 218,605
May 18, 11 PM $ 0.472
-0.08%
$ 462.78 million $ 224,734
May 18, 10 PM $ 0.471
-0.49%
$ 461.6 million $ 244,482
May 18, 9 PM $ 0.473
-0.32%
$ 463.95 million $ 247,130
May 18, 8 PM $ 0.475
+0.19%
$ 465.33 million $ 244,354
May 18, 7 PM $ 0.474
+0.96%
$ 464.84 million $ 241,874
May 18, 6 PM $ 0.47
-1.30%
$ 460.23 million $ 235,018
May 18, 5 PM $ 0.477
+0.27%
$ 467.38 million $ 227,942
May 18, 4 PM $ 0.475
+0.13%
$ 465.91 million $ 225,259
May 18, 3 PM $ 0.476
+0.00%
$ 466.21 million $ 212,268
May 18, 2 PM $ 0.475
-1.37%
$ 465.42 million $ 191,049
May 18, 1 PM $ 0.484
-1.08%
$ 473.85 million $ 170,935
May 18, 12 PM $ 0.49
+0.37%
$ 479.73 million $ 160,821
May 18, 11 AM $ 0.488
+1.22%
$ 477.97 million $ 152,160
May 18, 10 AM $ 0.482
+0.31%
$ 472.68 million $ 147,275
May 18, 9 AM $ 0.482
+0.10%
$ 472.19 million $ 148,912
May 18, 8 AM $ 0.481
-0.19%
$ 471.11 million $ 146,512
May 18, 7 AM $ 0.482
+0.21%
$ 471.89 million $ 140,297
May 18, 6 AM $ 0.48
+0.08%
$ 470.42 million $ 129,742
May 18, 5 AM $ 0.48
-0.21%
$ 470.52 million $ 122,603
May 18, 4 AM $ 0.48
-0.21%
$ 470.32 million $ 120,140
May 18, 3 AM $ 0.481
+0.94%
$ 471.6 million $ 120,210
May 18, 2 AM $ 0.477
-0.23%
$ 467.68 million $ 116,178