Phemex Token Historical Data

PT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.499
+0.12%
$ 488.74 million $ 142,813
Apr 3, 8 PM $ 0.498
+0.34%
$ 488.35 million $ 141,722
Apr 3, 7 PM $ 0.497
+0.14%
$ 486.78 million $ 142,761
Apr 3, 6 PM $ 0.496
-0.12%
$ 486.29 million $ 144,497
Apr 3, 5 PM $ 0.497
-0.56%
$ 486.69 million $ 153,785
Apr 3, 4 PM $ 0.5
+0.30%
$ 489.82 million $ 168,012
Apr 3, 3 PM $ 0.498
-0.28%
$ 488.16 million $ 173,933
Apr 3, 2 PM $ 0.499
+0.14%
$ 488.74 million $ 181,463
Apr 3, 1 PM $ 0.497
-0.36%
$ 487.18 million $ 198,184
Apr 3, 12 PM $ 0.498
+0.24%
$ 488.35 million $ 205,617
Apr 3, 11 AM $ 0.497
+0.00%
$ 486.69 million $ 208,166
Apr 3, 10 AM $ 0.496
-0.28%
$ 486.1 million $ 219,162
Apr 3, 9 AM $ 0.497
-0.16%
$ 487.37 million $ 222,725
Apr 3, 8 AM $ 0.499
-0.34%
$ 488.55 million $ 227,484
Apr 3, 7 AM $ 0.499
+0.02%
$ 489.14 million $ 226,367
Apr 3, 6 AM $ 0.5
+0.04%
$ 489.82 million $ 224,526
Apr 3, 5 AM $ 0.501
-0.10%
$ 490.8 million $ 223,464
Apr 3, 4 AM $ 0.502
+0.18%
$ 491.49 million $ 227,425
Apr 3, 3 AM $ 0.501
+0.58%
$ 490.8 million $ 228,674
Apr 3, 2 AM $ 0.498
-0.96%
$ 487.76 million $ 231,833
Apr 3, 1 AM $ 0.503
+0.18%
$ 492.86 million $ 238,657
Apr 3, 12 AM $ 0.503
-0.30%
$ 492.76 million $ 255,112
Apr 2, 11 PM $ 0.504
-0.24%
$ 494.33 million $ 255,943
Apr 2, 10 PM $ 0.506
+0.16%
$ 495.51 million $ 255,098
Apr 2, 9 PM $ 0.505
-0.28%
$ 494.92 million $ 255,738
Apr 2, 8 PM $ 0.507
-0.10%
$ 496.49 million $ 256,454
Apr 2, 7 PM $ 0.508
+0.36%
$ 497.47 million $ 256,733
Apr 2, 6 PM $ 0.505
+0.12%
$ 494.43 million $ 256,504
Apr 2, 5 PM $ 0.504
-1.20%
$ 493.84 million $ 253,679
Apr 2, 4 PM $ 0.51
+1.01%
$ 500.21 million $ 249,951
Apr 2, 3 PM $ 0.506
-0.45%
$ 495.41 million $ 248,877
Apr 2, 2 PM $ 0.507
+0.77%
$ 496.98 million $ 247,532
Apr 2, 1 PM $ 0.501
-0.54%
$ 491.29 million $ 235,069
Apr 2, 12 PM $ 0.505
+0.52%
$ 494.62 million $ 232,773
Apr 2, 11 AM $ 0.503
-0.46%
$ 492.47 million $ 238,028
Apr 2, 10 AM $ 0.505
-0.12%
$ 494.82 million $ 234,949
Apr 2, 9 AM $ 0.506
-0.06%
$ 495.41 million $ 240,467
Apr 2, 8 AM $ 0.507
-0.80%
$ 497.07 million $ 239,403
Apr 2, 7 AM $ 0.511
+0.75%
$ 500.5 million $ 248,904
Apr 2, 6 AM $ 0.506
+0.52%
$ 496.29 million $ 259,904
Apr 2, 5 AM $ 0.505
+0.64%
$ 494.92 million $ 269,214
Apr 2, 4 AM $ 0.502
-0.69%
$ 491.78 million $ 267,726
Apr 2, 3 AM $ 0.505
-0.82%
$ 494.82 million $ 265,775
Apr 2, 2 AM $ 0.509
-1.30%
$ 499.13 million $ 263,122
Apr 2, 1 AM $ 0.515
-1.47%
$ 504.72 million $ 262,856
Apr 2, 12 AM $ 0.522
+0.42%
$ 511.67 million $ 250,699
Apr 1, 11 PM $ 0.521
-0.34%
$ 510.1 million $ 252,469
Apr 1, 10 PM $ 0.522
-0.15%
$ 511.77 million $ 255,145
Apr 1, 9 PM $ 0.524
+0.27%
$ 513.83 million $ 260,586
Apr 1, 8 PM $ 0.524
+0.38%
$ 513.14 million $ 262,790