Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.335
+0.18%
$327.93 million $130,660
Aug 27, 1 PM $0.334
+0.69%
$326.85 million $126,379
Aug 27, 12 PM $0.331
-0.48%
$324.5 million $125,212
Aug 27, 11 AM $0.333
-0.30%
$325.87 million $127,496
Aug 27, 10 AM $0.333
-1.54%
$326.65 million $125,678
Aug 27, 9 AM $0.338
+0.36%
$331.65 million $122,717
Aug 27, 8 AM $0.337
+0.54%
$330.57 million $118,548
Aug 27, 7 AM $0.336
-0.15%
$328.71 million $112,235
Aug 27, 6 AM $0.336
-0.15%
$329.2 million $113,807
Aug 27, 5 AM $0.336
-0.09%
$329.4 million $114,178
Aug 27, 4 AM $0.336
-0.24%
$329.49 million $116,032
Aug 27, 3 AM $0.337
+0.00%
$330.18 million $118,649
Aug 27, 2 AM $0.337
-0.33%
$330.28 million $117,742
Aug 27, 1 AM $0.338
+0.39%
$331.26 million $120,073
Aug 27, 12 AM $0.337
-0.15%
$330.08 million $120,535
Aug 26, 11 PM $0.338
+0.15%
$331.26 million $121,213
Aug 26, 10 PM $0.337
-0.27%
$329.79 million $119,119
Aug 26, 9 PM $0.337
+0.00%
$330.08 million $118,790
Aug 26, 8 PM $0.337
+0.24%
$329.98 million $121,965
Aug 26, 7 PM $0.336
-0.15%
$329.59 million $125,671
Aug 26, 6 PM $0.338
+0.54%
$330.67 million $127,402
Aug 26, 5 PM $0.336
+0.63%
$329.1 million $128,409
Aug 26, 4 PM $0.333
+0.03%
$326.56 million $129,688
Aug 26, 3 PM $0.334
+0.36%
$326.85 million $130,465
Aug 26, 2 PM $0.332
-1.07%
$325.18 million $131,229
Aug 26, 1 PM $0.334
-0.77%
$327.63 million $134,164
Aug 26, 12 PM $0.337
-0.24%
$330.47 million $140,345
Aug 26, 11 AM $0.338
-0.21%
$331.36 million $141,331
Aug 26, 10 AM $0.339
+0.71%
$332.53 million $143,552
Aug 26, 9 AM $0.337
-0.30%
$330.38 million $147,546
Aug 26, 8 AM $0.338
+0.18%
$331.16 million $154,039
Aug 26, 7 AM $0.338
+0.42%
$331.06 million $153,140
Aug 26, 6 AM $0.337
+0.06%
$329.98 million $159,367
Aug 26, 5 AM $0.336
-0.06%
$329.3 million $162,058
Aug 26, 4 AM $0.336
+0.06%
$329.49 million $165,777
Aug 26, 3 AM $0.336
+0.12%
$329.4 million $169,408
Aug 26, 2 AM $0.336
+0.39%
$328.81 million $177,055
Aug 26, 1 AM $0.334
+0.15%
$327.24 million $200,235
Aug 26, 12 AM $0.333
+0.39%
$326.26 million $204,292
Aug 25, 11 PM $0.332
-0.30%
$325.09 million $208,447
Aug 25, 10 PM $0.333
+0.27%
$325.87 million $207,268
Aug 25, 9 PM $0.33
+0.43%
$323.62 million $205,144
Aug 25, 8 PM $0.33
-1.02%
$323.03 million $200,863
Aug 25, 7 PM $0.333
-0.06%
$326.07 million $198,168
Aug 25, 6 PM $0.332
-0.39%
$325.67 million $201,120
Aug 25, 5 PM $0.334
+0.00%
$327.04 million $203,724
Aug 25, 4 PM $0.334
-0.27%
$327.04 million $211,519
Aug 25, 3 PM $0.334
-0.12%
$327.44 million $223,425
Aug 25, 2 PM $0.335
+0.15%
$328.22 million $244,974
Aug 25, 1 PM $0.334
-0.36%
$327.14 million $260,377