Phemex Token Historical Data

PT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.449
-0.24%
$440.24 million $99,828
Jul 4, 9 PM $0.45
-0.18%
$440.83 million $100,921
Jul 4, 8 PM $0.451
-0.60%
$441.61 million $104,189
Jul 4, 7 PM $0.453
-0.24%
$444.26 million $112,536
Jul 4, 6 PM $0.454
-0.26%
$445.24 million $112,571
Jul 4, 5 PM $0.456
+0.68%
$447.2 million $111,701
Jul 4, 4 PM $0.453
-0.44%
$444.16 million $107,092
Jul 4, 3 PM $0.455
+1.09%
$445.73 million $105,531
Jul 4, 2 PM $0.45
+0.65%
$440.93 million $104,167
Jul 4, 1 PM $0.447
-0.38%
$438.09 million $110,319
Jul 4, 12 PM $0.449
+0.47%
$439.75 million $116,163
Jul 4, 11 AM $0.447
+0.20%
$437.79 million $121,131
Jul 4, 10 AM $0.446
+0.36%
$436.71 million $124,544
Jul 4, 9 AM $0.444
-0.27%
$435.44 million $127,012
Jul 4, 8 AM $0.446
+0.07%
$436.81 million $127,796
Jul 4, 7 AM $0.446
+0.07%
$436.71 million $128,082
Jul 4, 6 AM $0.446
+0.07%
$436.81 million $134,320
Jul 4, 5 AM $0.446
+0.09%
$437.4 million $139,550
Jul 4, 4 AM $0.446
+0.20%
$437.01 million $142,620
Jul 4, 3 AM $0.445
+0.36%
$436.13 million $146,061
Jul 4, 2 AM $0.444
+0.09%
$434.66 million $149,403
Jul 4, 1 AM $0.443
-0.47%
$433.68 million $153,957
Jul 4, 12 AM $0.444
+0.45%
$435.34 million $150,166
Jul 3, 11 PM $0.443
+0.32%
$433.58 million $152,315
Jul 3, 10 PM $0.441
-0.47%
$432.5 million $151,334
Jul 3, 9 PM $0.443
-0.36%
$433.87 million $149,599
Jul 3, 8 PM $0.446
+0.86%
$437.01 million $147,556
Jul 3, 7 PM $0.443
+0.48%
$433.58 million $143,027
Jul 3, 6 PM $0.441
+0.09%
$432.01 million $145,142
Jul 3, 5 PM $0.441
+0.18%
$431.82 million $146,824
Jul 3, 4 PM $0.44
+0.02%
$431.03 million $153,034
Jul 3, 3 PM $0.44
-0.27%
$431.23 million $165,861
Jul 3, 2 PM $0.441
+0.16%
$432.11 million $169,422
Jul 3, 1 PM $0.44
+0.46%
$431.03 million $181,059
Jul 3, 12 PM $0.438
+0.02%
$429.46 million $203,923
Jul 3, 11 AM $0.438
+0.14%
$429.56 million $212,414
Jul 3, 10 AM $0.438
+0.34%
$429.56 million $215,080
Jul 3, 9 AM $0.437
-0.11%
$427.9 million $217,626
Jul 3, 8 AM $0.436
-0.57%
$427.5 million $233,206
Jul 3, 7 AM $0.439
+0.09%
$429.95 million $235,352
Jul 3, 6 AM $0.438
-0.32%
$429.37 million $229,894
Jul 3, 5 AM $0.44
+0.60%
$430.64 million $229,840
Jul 3, 4 AM $0.437
+0.05%
$427.99 million $230,994
Jul 3, 3 AM $0.437
-0.07%
$428.39 million $234,130
Jul 3, 2 AM $0.437
-0.30%
$428.58 million $235,810
Jul 3, 1 AM $0.439
+0.87%
$429.76 million $233,314
Jul 3, 12 AM $0.436
-0.66%
$426.92 million $236,223
Jul 2, 11 PM $0.439
+0.39%
$429.76 million $235,796
Jul 2, 10 PM $0.436
+0.02%
$426.92 million $238,973
Jul 2, 9 PM $0.437
+0.18%
$427.9 million $252,739