Phemex Token Historical Data

PT Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.477
-0.23%
$ 467.68 million $ 116,178
May 18, 1 AM $ 0.478
+0.50%
$ 468.66 million $ 112,728
May 18, 12 AM $ 0.477
-0.60%
$ 467.19 million $ 111,447
May 17, 11 PM $ 0.477
-1.91%
$ 467.48 million $ 100,966
May 17, 10 PM $ 0.487
-0.02%
$ 476.79 million $ 79,336
May 17, 9 PM $ 0.486
+0.16%
$ 476.59 million $ 74,270
May 17, 8 PM $ 0.485
-0.25%
$ 475.71 million $ 74,323
May 17, 7 PM $ 0.487
+0.10%
$ 477.08 million $ 74,280
May 17, 6 PM $ 0.485
+0.04%
$ 475.71 million $ 74,601
May 17, 5 PM $ 0.485
-0.21%
$ 475.52 million $ 76,852
May 17, 4 PM $ 0.486
-0.37%
$ 476.01 million $ 77,807
May 17, 3 PM $ 0.488
-0.10%
$ 477.77 million $ 79,755
May 17, 2 PM $ 0.488
-0.25%
$ 478.16 million $ 81,312
May 17, 1 PM $ 0.489
-0.29%
$ 479.34 million $ 85,374
May 17, 12 PM $ 0.491
+0.06%
$ 480.91 million $ 92,433
May 17, 11 AM $ 0.49
-0.04%
$ 480.32 million $ 99,857
May 17, 10 AM $ 0.49
+0.00%
$ 480.22 million $ 104,541
May 17, 9 AM $ 0.49
+0.16%
$ 479.83 million $ 118,988
May 17, 8 AM $ 0.489
-0.06%
$ 479.14 million $ 130,214
May 17, 7 AM $ 0.489
+0.10%
$ 479.53 million $ 134,439
May 17, 6 AM $ 0.489
+0.00%
$ 479.14 million $ 148,355
May 17, 5 AM $ 0.489
+0.08%
$ 479.34 million $ 154,197
May 17, 4 AM $ 0.489
+0.25%
$ 478.85 million $ 152,938
May 17, 3 AM $ 0.488
+0.37%
$ 478.16 million $ 152,870
May 17, 2 AM $ 0.486
+0.00%
$ 476.2 million $ 155,954
May 17, 1 AM $ 0.486
-0.41%
$ 476.01 million $ 155,417
May 17, 12 AM $ 0.487
-0.10%
$ 477.48 million $ 152,144
May 16, 11 PM $ 0.488
+0.08%
$ 477.97 million $ 153,760
May 16, 10 PM $ 0.488
+0.10%
$ 477.97 million $ 160,840
May 16, 9 PM $ 0.487
-0.10%
$ 477.57 million $ 164,025
May 16, 8 PM $ 0.488
-0.08%
$ 478.36 million $ 168,347
May 16, 7 PM $ 0.489
+0.02%
$ 479.04 million $ 168,554
May 16, 6 PM $ 0.488
-0.02%
$ 478.65 million $ 170,719
May 16, 5 PM $ 0.489
+0.31%
$ 478.95 million $ 173,625
May 16, 4 PM $ 0.488
-0.04%
$ 478.26 million $ 174,951
May 16, 3 PM $ 0.488
-0.06%
$ 478.46 million $ 178,063
May 16, 2 PM $ 0.489
-0.04%
$ 479.04 million $ 181,822
May 16, 1 PM $ 0.488
-0.18%
$ 478.26 million $ 199,695
May 16, 12 PM $ 0.49
+0.16%
$ 479.73 million $ 226,051
May 16, 11 AM $ 0.489
+0.14%
$ 479.24 million $ 222,528
May 16, 10 AM $ 0.489
-0.99%
$ 478.75 million $ 218,440
May 16, 9 AM $ 0.493
-1.00%
$ 483.06 million $ 202,331
May 16, 8 AM $ 0.498
-0.32%
$ 488.06 million $ 195,005
May 16, 7 AM $ 0.5
+0.22%
$ 489.92 million $ 196,244
May 16, 6 AM $ 0.499
-0.48%
$ 489.04 million $ 191,997
May 16, 5 AM $ 0.501
-0.12%
$ 490.8 million $ 194,112
May 16, 4 AM $ 0.501
+0.02%
$ 491.29 million $ 205,077
May 16, 3 AM $ 0.501
-0.18%
$ 491.19 million $ 205,839
May 16, 2 AM $ 0.502
+0.04%
$ 492.08 million $ 206,457
May 16, 1 AM $ 0.502
+0.16%
$ 491.59 million $ 214,495