Phemex Token Historical Data

PT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.492
-0.36%
$ 481.89 million $ 252,423
Mar 30, 6 PM $ 0.494
-0.22%
$ 484.34 million $ 248,784
Mar 30, 5 PM $ 0.497
-0.46%
$ 486.69 million $ 244,522
Mar 30, 4 PM $ 0.499
+0.50%
$ 488.65 million $ 237,029
Mar 30, 3 PM $ 0.497
-0.60%
$ 487.47 million $ 231,700
Mar 30, 2 PM $ 0.497
-0.80%
$ 487.18 million $ 225,167
Mar 30, 1 PM $ 0.504
-0.02%
$ 493.64 million $ 214,027
Mar 30, 12 PM $ 0.504
+0.38%
$ 493.55 million $ 201,850
Mar 30, 11 AM $ 0.502
+0.30%
$ 491.78 million $ 196,093
Mar 30, 10 AM $ 0.5
-0.20%
$ 490.12 million $ 190,326
Mar 30, 9 AM $ 0.501
+0.06%
$ 491.1 million $ 191,254
Mar 30, 8 AM $ 0.502
-0.40%
$ 491.68 million $ 186,226
Mar 30, 7 AM $ 0.504
+0.14%
$ 494.33 million $ 166,839
Mar 30, 6 AM $ 0.504
-0.22%
$ 493.55 million $ 163,998
Mar 30, 5 AM $ 0.505
+0.44%
$ 494.92 million $ 160,161
Mar 30, 4 AM $ 0.503
+0.42%
$ 492.86 million $ 157,254
Mar 30, 3 AM $ 0.501
+0.80%
$ 491.29 million $ 149,003
Mar 30, 2 AM $ 0.498
+1.34%
$ 488.16 million $ 154,176
Mar 30, 1 AM $ 0.491
+0.20%
$ 481.49 million $ 142,380
Mar 30, 12 AM $ 0.488
+0.62%
$ 478.65 million $ 138,075
Mar 29, 11 PM $ 0.484
+0.92%
$ 474.63 million $ 125,331
Mar 29, 10 PM $ 0.476
-2.36%
$ 466.11 million $ 118,463
Mar 29, 9 PM $ 0.486
-0.06%
$ 476.59 million $ 95,127
Mar 29, 8 PM $ 0.487
+0.89%
$ 477.48 million $ 97,306
Mar 29, 7 PM $ 0.483
+0.04%
$ 473.16 million $ 96,003
Mar 29, 6 PM $ 0.482
-0.08%
$ 472.77 million $ 95,523
Mar 29, 5 PM $ 0.483
-0.45%
$ 473.07 million $ 96,814
Mar 29, 4 PM $ 0.485
-0.19%
$ 474.83 million $ 96,726
Mar 29, 3 PM $ 0.485
-0.55%
$ 475.22 million $ 98,097
Mar 29, 2 PM $ 0.488
+0.27%
$ 477.77 million $ 101,233
Mar 29, 1 PM $ 0.487
-0.69%
$ 477.38 million $ 104,655
Mar 29, 12 PM $ 0.49
+0.02%
$ 480.61 million $ 112,968
Mar 29, 11 AM $ 0.49
+0.41%
$ 480.42 million $ 115,067
Mar 29, 10 AM $ 0.489
-0.08%
$ 479.14 million $ 113,760
Mar 29, 9 AM $ 0.489
-0.53%
$ 479.53 million $ 113,238
Mar 29, 8 AM $ 0.492
-0.38%
$ 481.98 million $ 118,610
Mar 29, 7 AM $ 0.494
-0.10%
$ 484.14 million $ 124,915
Mar 29, 6 AM $ 0.495
-0.44%
$ 484.73 million $ 130,167
Mar 29, 5 AM $ 0.497
+0.44%
$ 487.37 million $ 130,147
Mar 29, 4 AM $ 0.495
-0.22%
$ 485.22 million $ 133,644
Mar 29, 3 AM $ 0.496
-0.16%
$ 486 million $ 137,623
Mar 29, 2 AM $ 0.497
+0.53%
$ 486.78 million $ 134,756
Mar 29, 1 AM $ 0.494
+0.22%
$ 484.24 million $ 138,627
Mar 29, 12 AM $ 0.493
-0.08%
$ 483.26 million $ 140,661
Mar 28, 11 PM $ 0.495
-0.22%
$ 484.63 million $ 143,365
Mar 28, 10 PM $ 0.496
-0.06%
$ 486 million $ 144,902
Mar 28, 9 PM $ 0.496
-0.78%
$ 485.9 million $ 152,265
Mar 28, 8 PM $ 0.5
+0.12%
$ 490.02 million $ 153,704
Mar 28, 7 PM $ 0.499
-0.16%
$ 489.04 million $ 158,801
Mar 28, 6 PM $ 0.501
+0.20%
$ 490.51 million $ 164,652