Phemex Token Historical Data

PT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.52
+0.08%
$ 509.32 million $ 627,547
Feb 2, 8 PM $ 0.519
-0.80%
$ 508.93 million $ 630,791
Feb 2, 7 PM $ 0.525
-0.27%
$ 514.02 million $ 634,746
Feb 2, 6 PM $ 0.526
-0.42%
$ 515.59 million $ 630,716
Feb 2, 5 PM $ 0.528
+0.65%
$ 517.75 million $ 627,798
Feb 2, 4 PM $ 0.523
+0.52%
$ 512.36 million $ 616,012
Feb 2, 3 PM $ 0.52
+2.36%
$ 509.71 million $ 604,488
Feb 2, 2 PM $ 0.506
+0.10%
$ 495.9 million $ 580,417
Feb 2, 1 PM $ 0.504
+0.06%
$ 494.23 million $ 578,554
Feb 2, 12 PM $ 0.503
-1.12%
$ 492.47 million $ 577,751
Feb 2, 11 AM $ 0.508
+0.77%
$ 497.56 million $ 570,691
Feb 2, 10 AM $ 0.505
-1.29%
$ 494.43 million $ 566,646
Feb 2, 9 AM $ 0.514
+0.84%
$ 503.64 million $ 562,349
Feb 2, 8 AM $ 0.509
-0.74%
$ 498.93 million $ 542,483
Feb 2, 7 AM $ 0.512
+0.69%
$ 502.07 million $ 530,942
Feb 2, 6 AM $ 0.51
+0.89%
$ 500.01 million $ 520,785
Feb 2, 5 AM $ 0.508
-1.83%
$ 498.15 million $ 481,682
Feb 2, 4 AM $ 0.518
+0.54%
$ 507.46 million $ 462,493
Feb 2, 3 AM $ 0.515
-1.38%
$ 504.23 million $ 436,618
Feb 2, 2 AM $ 0.523
-0.23%
$ 512.46 million $ 360,266
Feb 2, 1 AM $ 0.523
+1.18%
$ 512.55 million $ 354,445
Feb 2, 12 AM $ 0.518
+2.01%
$ 507.26 million $ 347,082
Feb 1, 11 PM $ 0.507
+1.60%
$ 497.17 million $ 345,832
Feb 1, 10 PM $ 0.5
+0.10%
$ 489.53 million $ 315,123
Feb 1, 9 PM $ 0.501
-1.16%
$ 490.61 million $ 311,749
Feb 1, 8 PM $ 0.507
+0.22%
$ 496.49 million $ 314,822
Feb 1, 7 PM $ 0.506
-1.38%
$ 495.9 million $ 315,165
Feb 1, 6 PM $ 0.515
+0.53%
$ 505.01 million $ 348,421
Feb 1, 5 PM $ 0.511
-0.81%
$ 500.89 million $ 415,984
Feb 1, 4 PM $ 0.513
-0.45%
$ 502.36 million $ 488,853
Feb 1, 3 PM $ 0.516
-1.24%
$ 505.5 million $ 534,454
Feb 1, 2 PM $ 0.524
-0.96%
$ 513.14 million $ 524,886
Feb 1, 1 PM $ 0.529
+0.65%
$ 518.63 million $ 547,352
Feb 1, 12 PM $ 0.525
+0.02%
$ 514.91 million $ 542,760
Feb 1, 11 AM $ 0.525
+1.00%
$ 514.81 million $ 541,291
Feb 1, 10 AM $ 0.523
-1.13%
$ 512.85 million $ 537,347
Feb 1, 9 AM $ 0.527
-0.11%
$ 516.28 million $ 532,083
Feb 1, 8 AM $ 0.527
-0.04%
$ 516.87 million $ 534,717
Feb 1, 7 AM $ 0.528
-0.36%
$ 517.26 million $ 541,004
Feb 1, 6 AM $ 0.529
+0.04%
$ 518.43 million $ 535,876
Feb 1, 5 AM $ 0.529
-1.29%
$ 518.04 million $ 533,914
Feb 1, 4 AM $ 0.536
+0.04%
$ 524.8 million $ 527,052
Feb 1, 3 AM $ 0.536
-0.11%
$ 525.29 million $ 524,444
Feb 1, 2 AM $ 0.537
+0.07%
$ 525.88 million $ 520,727
Feb 1, 1 AM $ 0.536
-0.26%
$ 525.49 million $ 516,876
Feb 1, 12 AM $ 0.539
+0.11%
$ 527.84 million $ 507,602
Jan 31, 11 PM $ 0.537
+0.30%
$ 526.17 million $ 488,535
Jan 31, 10 PM $ 0.535
+0.06%
$ 523.92 million $ 463,628
Jan 31, 9 PM $ 0.535
-0.17%
$ 524.12 million $ 456,489
Jan 31, 8 PM $ 0.529
-1.38%
$ 518.34 million $ 451,135