Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.334
-0.36%
$327.14 million $260,377
Aug 25, 12 PM $0.334
+0.33%
$327.63 million $274,060
Aug 25, 11 AM $0.333
-0.39%
$326.16 million $280,997
Aug 25, 10 AM $0.335
+0.78%
$327.83 million $286,212
Aug 25, 9 AM $0.332
-0.78%
$325.67 million $287,992
Aug 25, 8 AM $0.335
+0.24%
$328.22 million $280,556
Aug 25, 7 AM $0.335
-0.59%
$328.12 million $281,098
Aug 25, 6 AM $0.335
-0.03%
$328.51 million $275,972
Aug 25, 5 AM $0.335
+0.93%
$328.51 million $275,629
Aug 25, 4 AM $0.332
-0.33%
$324.99 million $274,967
Aug 25, 3 AM $0.333
-0.12%
$325.87 million $276,714
Aug 25, 2 AM $0.334
+0.30%
$327.44 million $276,987
Aug 25, 1 AM $0.333
-0.39%
$326.16 million $255,556
Aug 25, 12 AM $0.334
+1.21%
$327.24 million $253,354
Aug 24, 11 PM $0.33
+0.55%
$323.52 million $247,878
Aug 24, 10 PM $0.329
-0.18%
$321.85 million $249,322
Aug 24, 9 PM $0.329
-0.06%
$322.73 million $251,092
Aug 24, 8 PM $0.329
+0.27%
$322.73 million $255,308
Aug 24, 7 PM $0.33
-0.36%
$322.93 million $253,018
Aug 24, 6 PM $0.33
-0.09%
$323.42 million $246,660
Aug 24, 5 PM $0.331
+0.61%
$323.91 million $245,670
Aug 24, 4 PM $0.33
-0.96%
$323.13 million $234,741
Aug 24, 3 PM $0.333
-0.98%
$325.97 million $219,442
Aug 24, 2 PM $0.335
+0.36%
$328.61 million $197,448
Aug 24, 1 PM $0.334
-0.42%
$327.14 million $178,750
Aug 24, 12 PM $0.337
+1.51%
$329.98 million $158,314
Aug 24, 11 AM $0.331
+1.01%
$324.3 million $146,845
Aug 24, 10 AM $0.327
-0.24%
$320.77 million $143,068
Aug 24, 9 AM $0.328
+0.03%
$321.46 million $138,401
Aug 24, 8 AM $0.328
+0.03%
$321.26 million $136,756
Aug 24, 7 AM $0.328
+0.34%
$321.17 million $135,409
Aug 24, 6 AM $0.327
+0.68%
$320.28 million $134,016
Aug 24, 5 AM $0.324
+0.65%
$317.74 million $133,847
Aug 24, 4 AM $0.321
-0.12%
$314.9 million $142,864
Aug 24, 3 AM $0.321
-0.03%
$314.7 million $141,660
Aug 24, 2 AM $0.322
+0.41%
$315.58 million $133,852
Aug 24, 1 AM $0.321
-0.96%
$314.8 million $130,106
Aug 24, 12 AM $0.324
+0.43%
$317.44 million $125,910
Aug 23, 11 PM $0.323
+0.19%
$316.07 million $124,216
Aug 23, 10 PM $0.322
+0.06%
$315.88 million $122,541
Aug 23, 9 PM $0.324
+0.90%
$317.05 million $125,153
Aug 23, 8 PM $0.321
+0.25%
$314.31 million $122,124
Aug 23, 7 PM $0.321
+0.09%
$314.01 million $123,445
Aug 23, 6 PM $0.32
+0.19%
$313.52 million $123,135
Aug 23, 5 PM $0.32
-0.62%
$313.13 million $119,702
Aug 23, 4 PM $0.321
+0.19%
$314.8 million $119,483
Aug 23, 3 PM $0.321
-0.47%
$314.31 million $121,356
Aug 23, 2 PM $0.324
-0.55%
$317.35 million $118,473
Aug 23, 1 PM $0.326
+2.20%
$319.11 million $114,392
Aug 23, 12 PM $0.319
+0.16%
$312.35 million $110,513