Coinranking
Phemex Token Historical Data
PT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 9 PM | $0.437 | +0.18% | ||
| Jul 2, 8 PM | $0.436 | -0.25% | ||
| Jul 2, 7 PM | $0.438 | -0.23% | ||
| Jul 2, 6 PM | $0.44 | +0.43% | ||
| Jul 2, 5 PM | $0.439 | +0.02% | ||
| Jul 2, 4 PM | $0.439 | +0.48% | ||
| Jul 2, 3 PM | $0.437 | +0.39% | ||
| Jul 2, 2 PM | $0.435 | -1.07% | ||
| Jul 2, 1 PM | $0.439 | +2.72% | ||
| Jul 2, 12 PM | $0.426 | +1.28% | ||
| Jul 2, 11 AM | $0.421 | -0.07% | ||
| Jul 2, 10 AM | $0.42 | -0.36% | ||
| Jul 2, 9 AM | $0.423 | +0.93% | ||
| Jul 2, 8 AM | $0.419 | +0.60% | ||
| Jul 2, 7 AM | $0.416 | +0.12% | ||
| Jul 2, 6 AM | $0.416 | -0.38% | ||
| Jul 2, 5 AM | $0.417 | -0.38% | ||
| Jul 2, 4 AM | $0.419 | -0.29% | ||
| Jul 2, 3 AM | $0.419 | +1.18% | ||
| Jul 2, 2 AM | $0.413 | -0.05% | ||
| Jul 2, 1 AM | $0.414 | +0.36% | ||
| Jul 2, 12 AM | $0.413 | -0.46% | ||
| Jul 1, 11 PM | $0.415 | -1.12% | ||
| Jul 1, 10 PM | $0.42 | -1.29% | ||
| Jul 1, 9 PM | $0.425 | +0.90% | ||
| Jul 1, 8 PM | $0.422 | +0.12% | ||
| Jul 1, 7 PM | $0.421 | +0.57% | ||
| Jul 1, 6 PM | $0.419 | +0.05% | ||
| Jul 1, 5 PM | $0.419 | +0.46% | ||
| Jul 1, 4 PM | $0.418 | -0.74% | ||
| Jul 1, 3 PM | $0.421 | +1.27% | ||
| Jul 1, 2 PM | $0.415 | +0.46% | ||
| Jul 1, 1 PM | $0.413 | +2.41% | ||
| Jul 1, 12 PM | $0.403 | +0.30% | ||
| Jul 1, 11 AM | $0.402 | -0.27% | ||
| Jul 1, 10 AM | $0.403 | -0.52% | ||
| Jul 1, 9 AM | $0.404 | +0.35% | ||
| Jul 1, 8 AM | $0.402 | -0.05% | ||
| Jul 1, 7 AM | $0.403 | +0.67% | ||
| Jul 1, 6 AM | $0.4 | -0.60% | ||
| Jul 1, 5 AM | $0.403 | -0.69% | ||
| Jul 1, 4 AM | $0.406 | +0.17% | ||
| Jul 1, 3 AM | $0.404 | -0.02% | ||
| Jul 1, 2 AM | $0.404 | +0.87% | ||
| Jul 1, 1 AM | $0.4 | +0.43% | ||
| Jul 1, 12 AM | $0.398 | -0.38% | ||
| Jun 30, 11 PM | $0.4 | +0.25% | ||
| Jun 30, 10 PM | $0.399 | -0.25% | ||
| Jun 30, 9 PM | $0.4 | -0.65% | ||
| Jun 30, 8 PM | $0.402 | -0.57% | ||