Phemex Token Historical Data

PT Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.502
+0.16%
$ 491.59 million $ 214,495
May 16, 12 AM $ 0.501
+0.18%
$ 491.1 million $ 216,891
May 15, 11 PM $ 0.5
+0.02%
$ 490.41 million $ 220,463
May 15, 10 PM $ 0.5
+0.20%
$ 489.92 million $ 218,853
May 15, 9 PM $ 0.501
+0.08%
$ 490.7 million $ 218,617
May 15, 8 PM $ 0.5
-0.16%
$ 490.21 million $ 213,850
May 15, 7 PM $ 0.501
-0.52%
$ 491 million $ 217,036
May 15, 6 PM $ 0.503
-0.20%
$ 493.35 million $ 219,016
May 15, 5 PM $ 0.504
-0.02%
$ 493.94 million $ 225,310
May 15, 4 PM $ 0.504
+0.06%
$ 494.04 million $ 245,139
May 15, 3 PM $ 0.504
+0.36%
$ 493.55 million $ 273,036
May 15, 2 PM $ 0.502
+0.30%
$ 491.78 million $ 294,459
May 15, 1 PM $ 0.503
-2.12%
$ 492.57 million $ 293,692
May 15, 12 PM $ 0.513
-0.31%
$ 503.05 million $ 267,506
May 15, 11 AM $ 0.515
-0.12%
$ 505.01 million $ 267,197
May 15, 10 AM $ 0.516
+0.47%
$ 505.6 million $ 268,514
May 15, 9 AM $ 0.514
-0.02%
$ 503.54 million $ 267,643
May 15, 8 AM $ 0.514
-0.02%
$ 503.93 million $ 267,454
May 15, 7 AM $ 0.515
+0.86%
$ 504.42 million $ 268,754
May 15, 6 AM $ 0.51
-0.27%
$ 499.62 million $ 262,889
May 15, 5 AM $ 0.512
-0.51%
$ 501.48 million $ 256,977
May 15, 4 AM $ 0.514
-0.64%
$ 503.83 million $ 254,431
May 15, 3 AM $ 0.517
+0.39%
$ 506.87 million $ 255,295
May 15, 2 AM $ 0.515
+0.19%
$ 504.81 million $ 257,687
May 15, 1 AM $ 0.514
-0.37%
$ 504.13 million $ 255,676
May 15, 12 AM $ 0.515
+0.29%
$ 504.62 million $ 253,284
May 14, 11 PM $ 0.514
-0.33%
$ 503.54 million $ 251,485
May 14, 10 PM $ 0.516
+0.17%
$ 505.21 million $ 250,903
May 14, 9 PM $ 0.515
-0.04%
$ 504.42 million $ 251,033
May 14, 8 PM $ 0.515
-0.10%
$ 504.62 million $ 252,463
May 14, 7 PM $ 0.516
-0.21%
$ 505.3 million $ 249,006
May 14, 6 PM $ 0.516
-0.75%
$ 505.79 million $ 247,766
May 14, 5 PM $ 0.521
+0.23%
$ 510.69 million $ 243,990
May 14, 4 PM $ 0.518
+0.58%
$ 507.56 million $ 224,690
May 14, 3 PM $ 0.516
+1.12%
$ 505.5 million $ 210,048
May 14, 2 PM $ 0.51
+0.95%
$ 499.33 million $ 202,472
May 14, 1 PM $ 0.505
-0.02%
$ 494.82 million $ 190,507
May 14, 12 PM $ 0.505
+0.58%
$ 494.43 million $ 193,119
May 14, 11 AM $ 0.501
-0.36%
$ 491.39 million $ 201,686
May 14, 10 AM $ 0.503
+0.02%
$ 493.15 million $ 205,664
May 14, 9 AM $ 0.503
+0.10%
$ 492.86 million $ 205,288
May 14, 8 AM $ 0.503
-0.02%
$ 493.35 million $ 205,184
May 14, 7 AM $ 0.504
+0.06%
$ 493.74 million $ 201,594
May 14, 6 AM $ 0.504
+0.22%
$ 493.84 million $ 201,560
May 14, 5 AM $ 0.503
+0.04%
$ 493.06 million $ 204,119
May 14, 4 AM $ 0.503
+0.52%
$ 492.57 million $ 196,325
May 14, 3 AM $ 0.5
-0.42%
$ 489.72 million $ 194,702
May 14, 2 AM $ 0.501
-0.79%
$ 490.9 million $ 190,561
May 14, 1 AM $ 0.505
-0.14%
$ 494.72 million $ 186,294
May 14, 12 AM $ 0.505
+0.52%
$ 494.82 million $ 189,741