Phemex Token Historical Data

PT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.429
+0.09%
$ 420.65 million $ 349,029
Feb 23, 11 PM $ 0.429
-0.26%
$ 420.45 million $ 350,959
Feb 23, 10 PM $ 0.432
+0.19%
$ 423.1 million $ 351,245
Feb 23, 9 PM $ 0.432
+0.44%
$ 423 million $ 339,526
Feb 23, 8 PM $ 0.429
-0.26%
$ 420.06 million $ 335,486
Feb 23, 7 PM $ 0.429
-1.08%
$ 419.96 million $ 324,483
Feb 23, 6 PM $ 0.433
-0.07%
$ 424.47 million $ 305,023
Feb 23, 5 PM $ 0.432
-1.97%
$ 423.29 million $ 295,801
Feb 23, 4 PM $ 0.441
-0.14%
$ 432.31 million $ 278,954
Feb 23, 3 PM $ 0.443
-0.31%
$ 434.36 million $ 265,321
Feb 23, 2 PM $ 0.445
+0.14%
$ 435.64 million $ 260,110
Feb 23, 1 PM $ 0.446
+0.16%
$ 437.01 million $ 257,608
Feb 23, 12 PM $ 0.446
+0.13%
$ 437.11 million $ 255,960
Feb 23, 11 AM $ 0.445
+0.20%
$ 435.34 million $ 252,264
Feb 23, 10 AM $ 0.444
+0.07%
$ 435.34 million $ 248,184
Feb 23, 9 AM $ 0.444
+1.65%
$ 435.34 million $ 241,438
Feb 23, 8 AM $ 0.438
-0.11%
$ 428.78 million $ 233,120
Feb 23, 7 AM $ 0.438
-0.41%
$ 429.27 million $ 225,019
Feb 23, 6 AM $ 0.44
+1.38%
$ 431.33 million $ 216,592
Feb 23, 5 AM $ 0.434
+0.14%
$ 425.05 million $ 208,250
Feb 23, 4 AM $ 0.433
-0.32%
$ 424.17 million $ 196,808
Feb 23, 3 AM $ 0.434
-0.30%
$ 425.35 million $ 190,631
Feb 23, 2 AM $ 0.436
+0.18%
$ 427.5 million $ 182,123
Feb 23, 1 AM $ 0.438
-1.88%
$ 429.27 million $ 162,294
Feb 23, 12 AM $ 0.45
-0.82%
$ 441.03 million $ 96,025
Feb 22, 11 PM $ 0.453
-0.18%
$ 443.87 million $ 92,552
Feb 22, 10 PM $ 0.453
+0.60%
$ 444.16 million $ 91,161
Feb 22, 9 PM $ 0.451
+0.49%
$ 442.01 million $ 90,377
Feb 22, 8 PM $ 0.45
+0.13%
$ 440.44 million $ 90,256
Feb 22, 7 PM $ 0.449
+0.00%
$ 439.85 million $ 90,652
Feb 22, 6 PM $ 0.449
+0.20%
$ 439.56 million $ 90,715
Feb 22, 5 PM $ 0.448
-0.88%
$ 439.07 million $ 90,078
Feb 22, 4 PM $ 0.452
-0.31%
$ 443.18 million $ 84,639
Feb 22, 3 PM $ 0.454
+0.78%
$ 444.46 million $ 88,903
Feb 22, 2 PM $ 0.449
-0.04%
$ 440.34 million $ 85,069
Feb 22, 1 PM $ 0.449
-0.47%
$ 440.34 million $ 86,961
Feb 22, 12 PM $ 0.451
-0.53%
$ 442.01 million $ 81,617
Feb 22, 11 AM $ 0.454
+0.07%
$ 444.36 million $ 80,972
Feb 22, 10 AM $ 0.453
-0.04%
$ 444.16 million $ 82,082
Feb 22, 9 AM $ 0.453
-0.04%
$ 444.16 million $ 82,254
Feb 22, 8 AM $ 0.453
-0.18%
$ 443.87 million $ 87,414
Feb 22, 7 AM $ 0.455
+0.20%
$ 445.44 million $ 88,213
Feb 22, 6 AM $ 0.453
+0.13%
$ 444.26 million $ 86,526
Feb 22, 5 AM $ 0.453
+0.13%
$ 443.67 million $ 85,772
Feb 22, 4 AM $ 0.452
-0.07%
$ 443.08 million $ 85,252
Feb 22, 3 AM $ 0.452
+0.18%
$ 442.89 million $ 85,753
Feb 22, 2 AM $ 0.452
-0.29%
$ 442.89 million $ 89,272
Feb 22, 1 AM $ 0.454
+0.40%
$ 444.46 million $ 88,480
Feb 22, 12 AM $ 0.451
-0.40%
$ 441.52 million $ 88,249
Feb 21, 11 PM $ 0.452
+0.11%
$ 442.69 million $ 91,336