Phemex Token Historical Data

PT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.642
-0.51%
$ 628.96 million $ 190,083
Dec 30, 2 PM $ 0.643
+0.27%
$ 629.65 million $ 183,137
Dec 30, 1 PM $ 0.64
+0.38%
$ 627 million $ 174,498
Dec 30, 12 PM $ 0.638
+0.13%
$ 624.75 million $ 177,357
Dec 30, 11 AM $ 0.638
+0.28%
$ 624.75 million $ 193,763
Dec 30, 10 AM $ 0.636
+0.54%
$ 623.08 million $ 192,587
Dec 30, 9 AM $ 0.634
-0.44%
$ 620.92 million $ 200,110
Dec 30, 8 AM $ 0.637
-0.30%
$ 624.06 million $ 235,927
Dec 30, 7 AM $ 0.638
-0.33%
$ 625.63 million $ 232,712
Dec 30, 6 AM $ 0.641
+0.11%
$ 628.08 million $ 275,640
Dec 30, 5 AM $ 0.64
-0.42%
$ 627.2 million $ 279,644
Dec 30, 4 AM $ 0.643
-0.16%
$ 629.94 million $ 291,536
Dec 30, 3 AM $ 0.643
+0.58%
$ 630.43 million $ 306,801
Dec 30, 2 AM $ 0.64
-0.42%
$ 627.2 million $ 327,223
Dec 30, 1 AM $ 0.643
+0.31%
$ 629.94 million $ 347,429
Dec 30, 12 AM $ 0.641
-0.11%
$ 628.08 million $ 351,917
Dec 29, 11 PM $ 0.642
-0.06%
$ 629.55 million $ 356,017
Dec 29, 10 PM $ 0.643
+0.66%
$ 629.65 million $ 357,346
Dec 29, 9 PM $ 0.639
+0.25%
$ 625.82 million $ 357,179
Dec 29, 8 PM $ 0.636
-0.16%
$ 623.57 million $ 355,196
Dec 29, 7 PM $ 0.637
+0.47%
$ 623.96 million $ 347,164
Dec 29, 6 PM $ 0.635
+0.06%
$ 622.39 million $ 345,532
Dec 29, 5 PM $ 0.636
+0.47%
$ 622.98 million $ 344,799
Dec 29, 4 PM $ 0.635
+0.11%
$ 621.9 million $ 341,094
Dec 29, 3 PM $ 0.634
+0.05%
$ 620.83 million $ 337,315
Dec 29, 2 PM $ 0.635
+0.68%
$ 622.3 million $ 325,520
Dec 29, 1 PM $ 0.63
+0.22%
$ 617.2 million $ 314,431
Dec 29, 12 PM $ 0.628
-0.70%
$ 615.44 million $ 307,765
Dec 29, 11 AM $ 0.633
-0.47%
$ 620.44 million $ 284,662
Dec 29, 10 AM $ 0.636
+0.16%
$ 623.08 million $ 279,104
Dec 29, 9 AM $ 0.635
-1.64%
$ 621.9 million $ 268,375
Dec 29, 8 AM $ 0.647
+0.08%
$ 633.86 million $ 233,296
Dec 29, 7 AM $ 0.646
+0.08%
$ 632.68 million $ 218,979
Dec 29, 6 AM $ 0.646
-0.20%
$ 633.17 million $ 171,051
Dec 29, 5 AM $ 0.648
-0.23%
$ 635.03 million $ 164,953
Dec 29, 4 AM $ 0.65
+0.25%
$ 636.5 million $ 152,555
Dec 29, 3 AM $ 0.648
+1.27%
$ 634.94 million $ 134,445
Dec 29, 2 AM $ 0.64
+0.44%
$ 626.71 million $ 108,054
Dec 29, 1 AM $ 0.637
+0.46%
$ 624.35 million $ 81,875
Dec 29, 12 AM $ 0.635
+0.30%
$ 622.49 million $ 75,817
Dec 28, 11 PM $ 0.634
+0.14%
$ 621.32 million $ 70,291
Dec 28, 10 PM $ 0.632
+0.41%
$ 619.75 million $ 69,829
Dec 28, 9 PM $ 0.63
-0.06%
$ 617.4 million $ 71,092
Dec 28, 8 PM $ 0.631
+0.08%
$ 617.99 million $ 70,460
Dec 28, 7 PM $ 0.63
+0.41%
$ 617.4 million $ 70,050
Dec 28, 6 PM $ 0.629
-0.06%
$ 616.03 million $ 69,987
Dec 28, 5 PM $ 0.629
+0.00%
$ 616.42 million $ 66,076
Dec 28, 4 PM $ 0.629
-0.11%
$ 616.52 million $ 66,744
Dec 28, 3 PM $ 0.631
+0.03%
$ 618.28 million $ 66,280
Dec 28, 2 PM $ 0.632
+0.40%
$ 618.87 million $ 64,305