Phemex Token Historical Data

PT Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.438
-0.48%
$429.56 million $233,308
May 29, 1 AM $0.44
-0.18%
$430.64 million $233,742
May 29, 12 AM $0.441
+0.32%
$432.21 million $235,295
May 28, 11 PM $0.44
+0.11%
$430.74 million $234,188
May 28, 10 PM $0.44
-0.48%
$430.93 million $241,261
May 28, 9 PM $0.442
+0.32%
$432.89 million $243,816
May 28, 8 PM $0.441
+0.16%
$431.62 million $246,568
May 28, 7 PM $0.44
-0.27%
$431.23 million $246,061
May 28, 6 PM $0.441
-0.07%
$431.91 million $251,445
May 28, 5 PM $0.442
+0.27%
$433.48 million $251,915
May 28, 4 PM $0.441
+0.55%
$431.72 million $256,607
May 28, 3 PM $0.439
+0.02%
$430.05 million $255,089
May 28, 2 PM $0.439
-0.18%
$429.76 million $256,327
May 28, 1 PM $0.439
-0.43%
$429.95 million $250,579
May 28, 12 PM $0.441
-0.07%
$431.82 million $262,196
May 28, 11 AM $0.441
+0.16%
$432.11 million $264,584
May 28, 10 AM $0.44
-0.09%
$430.84 million $263,906
May 28, 9 AM $0.44
+0.25%
$431.33 million $262,413
May 28, 8 AM $0.439
-0.68%
$430.44 million $260,101
May 28, 7 AM $0.443
+0.77%
$433.68 million $256,958
May 28, 6 AM $0.44
-0.34%
$430.74 million $249,896
May 28, 5 AM $0.441
-0.50%
$432.01 million $243,400
May 28, 4 AM $0.443
-0.43%
$433.78 million $238,622
May 28, 3 AM $0.446
-1.74%
$436.71 million $219,513
May 28, 2 AM $0.453
-0.35%
$444.06 million $196,832
May 28, 1 AM $0.455
-0.09%
$445.63 million $192,625
May 28, 12 AM $0.455
-0.07%
$446.12 million $191,743
May 27, 11 PM $0.457
+0.20%
$447.49 million $195,381
May 27, 10 PM $0.455
+0.18%
$446.12 million $188,443
May 27, 9 PM $0.454
-1.50%
$445.24 million $186,134
May 27, 8 PM $0.461
+0.20%
$452 million $182,474
May 27, 7 PM $0.46
-0.28%
$450.73 million $183,041
May 27, 6 PM $0.461
-0.11%
$451.8 million $180,349
May 27, 5 PM $0.462
-0.88%
$452.59 million $182,439
May 27, 4 PM $0.466
-0.32%
$456.21 million $184,275
May 27, 3 PM $0.467
+0.37%
$457.88 million $202,613
May 27, 2 PM $0.466
+0.45%
$456.21 million $212,954
May 27, 1 PM $0.462
-0.96%
$452.98 million $216,966
May 27, 12 PM $0.468
-0.11%
$458.17 million $202,263
May 27, 11 AM $0.468
+0.02%
$458.86 million $199,832
May 27, 10 AM $0.468
-0.15%
$458.76 million $201,527
May 27, 9 AM $0.469
+0.39%
$459.64 million $207,415
May 27, 8 AM $0.468
+0.06%
$458.08 million $208,171
May 27, 7 AM $0.467
+0.11%
$457.29 million $207,489
May 27, 6 AM $0.466
+0.15%
$456.7 million $207,180
May 27, 5 AM $0.465
+0.32%
$455.53 million $208,622
May 27, 4 AM $0.463
+0.00%
$454.06 million $210,443
May 27, 3 AM $0.463
-0.45%
$453.96 million $204,146
May 27, 2 AM $0.466
-0.06%
$456.21 million $201,669
May 27, 1 AM $0.466
+0.04%
$456.51 million $206,364