Phemex Token Historical Data

PT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.497
+0.30%
$ 487.18 million $ 186,591
Apr 11, 8 AM $ 0.496
+0.04%
$ 485.71 million $ 186,319
Apr 11, 7 AM $ 0.496
-0.04%
$ 486 million $ 190,677
Apr 11, 6 AM $ 0.496
+0.34%
$ 485.9 million $ 195,146
Apr 11, 5 AM $ 0.494
-0.04%
$ 484.14 million $ 193,279
Apr 11, 4 AM $ 0.495
+0.30%
$ 484.63 million $ 195,616
Apr 11, 3 AM $ 0.494
+0.22%
$ 484.53 million $ 200,727
Apr 11, 2 AM $ 0.493
+0.14%
$ 483.36 million $ 204,766
Apr 11, 1 AM $ 0.493
-0.04%
$ 482.67 million $ 207,498
Apr 11, 12 AM $ 0.493
-0.12%
$ 483.26 million $ 213,165
Apr 10, 11 PM $ 0.493
+0.14%
$ 483.36 million $ 214,765
Apr 10, 10 PM $ 0.492
-0.81%
$ 482.57 million $ 212,924
Apr 10, 9 PM $ 0.496
-0.26%
$ 486.49 million $ 219,910
Apr 10, 8 PM $ 0.496
-0.28%
$ 486.39 million $ 220,933
Apr 10, 7 PM $ 0.497
-0.16%
$ 486.98 million $ 215,555
Apr 10, 6 PM $ 0.497
-0.18%
$ 487.08 million $ 214,567
Apr 10, 5 PM $ 0.498
+0.48%
$ 488.45 million $ 214,094
Apr 10, 4 PM $ 0.495
+0.85%
$ 485.51 million $ 225,868
Apr 10, 3 PM $ 0.492
-0.08%
$ 482.28 million $ 234,592
Apr 10, 2 PM $ 0.492
+0.24%
$ 482.57 million $ 244,023
Apr 10, 1 PM $ 0.49
-0.28%
$ 480.22 million $ 225,558
Apr 10, 12 PM $ 0.491
+0.53%
$ 481.59 million $ 225,994
Apr 10, 11 AM $ 0.489
+0.31%
$ 479.53 million $ 221,806
Apr 10, 10 AM $ 0.488
+0.02%
$ 477.87 million $ 221,943
Apr 10, 9 AM $ 0.487
+0.29%
$ 477.48 million $ 222,855
Apr 10, 8 AM $ 0.485
+0.37%
$ 475.61 million $ 225,753
Apr 10, 7 AM $ 0.484
-0.02%
$ 474.14 million $ 225,003
Apr 10, 6 AM $ 0.484
-0.49%
$ 474.34 million $ 228,107
Apr 10, 5 AM $ 0.487
+0.12%
$ 477.38 million $ 229,661
Apr 10, 4 AM $ 0.487
-0.08%
$ 477.18 million $ 230,791
Apr 10, 3 AM $ 0.488
-0.47%
$ 477.87 million $ 225,757
Apr 10, 2 AM $ 0.491
-0.49%
$ 480.71 million $ 228,818
Apr 10, 1 AM $ 0.494
+0.22%
$ 484.04 million $ 230,813
Apr 10, 12 AM $ 0.494
+0.82%
$ 483.75 million $ 227,416
Apr 9, 11 PM $ 0.49
-0.65%
$ 479.83 million $ 224,189
Apr 9, 10 PM $ 0.494
-0.08%
$ 483.65 million $ 221,740
Apr 9, 9 PM $ 0.494
-0.28%
$ 484.04 million $ 209,730
Apr 9, 8 PM $ 0.495
+0.36%
$ 485.32 million $ 205,276
Apr 9, 7 PM $ 0.493
+0.02%
$ 483.55 million $ 202,057
Apr 9, 6 PM $ 0.493
-0.64%
$ 483.45 million $ 204,610
Apr 9, 5 PM $ 0.497
+0.36%
$ 487.08 million $ 206,570
Apr 9, 4 PM $ 0.496
-0.80%
$ 485.61 million $ 197,339
Apr 9, 3 PM $ 0.5
+2.06%
$ 490.12 million $ 188,655
Apr 9, 2 PM $ 0.489
+0.76%
$ 479.34 million $ 174,883
Apr 9, 1 PM $ 0.486
-1.34%
$ 476.3 million $ 188,350
Apr 9, 12 PM $ 0.492
-0.12%
$ 482.18 million $ 217,179
Apr 9, 11 AM $ 0.493
-0.72%
$ 483.55 million $ 228,771
Apr 9, 10 AM $ 0.497
-0.18%
$ 487.18 million $ 233,715
Apr 9, 9 AM $ 0.497
-0.26%
$ 486.69 million $ 236,466
Apr 9, 8 AM $ 0.498
+0.32%
$ 487.86 million $ 235,806