Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.487
+0.10%
$477.67 million $229,353
Jul 21, 9 PM $0.487
+0.08%
$477.48 million $227,891
Jul 21, 8 PM $0.488
+0.02%
$477.97 million $227,258
Jul 21, 7 PM $0.487
+0.49%
$477.48 million $227,338
Jul 21, 6 PM $0.485
+0.19%
$474.83 million $230,083
Jul 21, 5 PM $0.485
-0.14%
$474.83 million $231,027
Jul 21, 4 PM $0.485
-0.51%
$475.32 million $226,654
Jul 21, 3 PM $0.487
-0.02%
$477.28 million $230,170
Jul 21, 2 PM $0.489
+0.10%
$478.85 million $248,764
Jul 21, 1 PM $0.487
+0.25%
$477.57 million $237,272
Jul 21, 12 PM $0.487
+0.52%
$477.38 million $234,597
Jul 21, 11 AM $0.485
+0.19%
$475.12 million $237,539
Jul 21, 10 AM $0.485
+0.31%
$474.83 million $240,907
Jul 21, 9 AM $0.483
+0.14%
$473.75 million $227,073
Jul 21, 8 AM $0.483
-0.23%
$473.56 million $227,335
Jul 21, 7 AM $0.484
+0.39%
$474.54 million $254,859
Jul 21, 6 AM $0.482
+0.06%
$472.09 million $249,821
Jul 21, 5 AM $0.481
+0.38%
$471.6 million $251,348
Jul 21, 4 AM $0.479
+0.02%
$469.15 million $253,013
Jul 21, 3 AM $0.478
-0.13%
$468.17 million $250,366
Jul 21, 2 AM $0.478
+0.08%
$468.36 million $244,472
Jul 21, 1 AM $0.477
-0.15%
$467.19 million $244,476
Jul 21, 12 AM $0.478
+0.61%
$468.46 million $244,266
Jul 20, 11 PM $0.476
+0.53%
$466.21 million $244,685
Jul 20, 10 PM $0.473
-0.38%
$463.56 million $243,389
Jul 20, 9 PM $0.475
+0.42%
$465.72 million $249,313
Jul 20, 8 PM $0.473
+0.28%
$463.46 million $248,677
Jul 20, 7 PM $0.472
+0.15%
$462.48 million $245,653
Jul 20, 6 PM $0.472
-1.21%
$462.68 million $237,110
Jul 20, 5 PM $0.477
+0.82%
$467.58 million $232,471
Jul 20, 4 PM $0.473
+0.08%
$463.86 million $229,169
Jul 20, 3 PM $0.473
+1.09%
$463.66 million $220,706
Jul 20, 2 PM $0.468
-0.34%
$458.17 million $194,287
Jul 20, 1 PM $0.469
-0.42%
$459.84 million $188,760
Jul 20, 12 PM $0.471
+0.13%
$461.9 million $178,886
Jul 20, 11 AM $0.474
+1.02%
$464.25 million $170,095
Jul 20, 10 AM $0.469
-0.09%
$459.74 million $160,592
Jul 20, 9 AM $0.469
+0.00%
$459.25 million $160,418
Jul 20, 8 AM $0.469
-0.82%
$459.84 million $159,300
Jul 20, 7 AM $0.472
+0.68%
$462.78 million $126,428
Jul 20, 6 AM $0.468
-0.62%
$458.86 million $119,828
Jul 20, 5 AM $0.471
-0.59%
$461.11 million $112,739
Jul 20, 4 AM $0.475
-0.57%
$465.13 million $103,769
Jul 20, 3 AM $0.478
-0.38%
$468.46 million $101,987
Jul 20, 2 AM $0.48
-0.04%
$470.03 million $103,723
Jul 20, 1 AM $0.476
-0.61%
$466.8 million $106,343
Jul 20, 12 AM $0.48
+0.00%
$470.32 million $104,228
Jul 19, 11 PM $0.481
+0.52%
$471.01 million $100,572
Jul 19, 10 PM $0.479
+0.91%
$469.64 million $99,411
Jul 19, 9 PM $0.474
-0.29%
$464.05 million $100,479