Phemex Token Historical Data

PT Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.466
+0.04%
$456.51 million $206,364
May 27, 12 AM $0.466
+0.15%
$456.31 million $203,767
May 26, 11 PM $0.465
+0.37%
$455.63 million $202,794
May 26, 10 PM $0.463
-0.09%
$454.06 million $201,061
May 26, 9 PM $0.464
-0.06%
$455.04 million $200,817
May 26, 8 PM $0.465
+0.26%
$455.33 million $199,795
May 26, 7 PM $0.464
+0.22%
$454.84 million $198,195
May 26, 6 PM $0.464
-0.19%
$454.25 million $195,018
May 26, 5 PM $0.464
-1.30%
$454.25 million $187,711
May 26, 4 PM $0.469
-0.32%
$459.74 million $177,160
May 26, 3 PM $0.47
-1.01%
$460.23 million $156,824
May 26, 2 PM $0.476
-0.61%
$466.8 million $142,107
May 26, 1 PM $0.479
-0.31%
$469.15 million $125,132
May 26, 12 PM $0.48
+0.08%
$470.62 million $118,723
May 26, 11 AM $0.48
+0.00%
$470.32 million $116,517
May 26, 10 AM $0.48
+0.67%
$470.32 million $114,117
May 26, 9 AM $0.477
-0.25%
$467.19 million $106,810
May 26, 8 AM $0.478
+0.08%
$468.56 million $106,980
May 26, 7 AM $0.479
-0.02%
$469.25 million $108,277
May 26, 6 AM $0.48
-0.10%
$470.23 million $107,461
May 26, 5 AM $0.48
-0.15%
$470.72 million $104,277
May 26, 4 AM $0.481
+0.19%
$471.11 million $101,438
May 26, 3 AM $0.48
+0.27%
$470.13 million $100,238
May 26, 2 AM $0.479
+0.06%
$469.34 million $97,666
May 26, 1 AM $0.478
+0.63%
$468.66 million $92,833
May 26, 12 AM $0.473
-0.65%
$463.86 million $95,483
May 25, 11 PM $0.476
+0.06%
$466.89 million $90,675
May 25, 10 PM $0.476
+0.15%
$466.6 million $92,446
May 25, 9 PM $0.475
+0.11%
$465.52 million $94,027
May 25, 8 PM $0.475
-0.27%
$465.62 million $97,649
May 25, 7 PM $0.477
-0.13%
$466.99 million $100,462
May 25, 6 PM $0.477
+0.17%
$467.58 million $98,300
May 25, 5 PM $0.476
-0.23%
$466.8 million $97,600
May 25, 4 PM $0.477
-0.02%
$467.87 million $97,316
May 25, 3 PM $0.477
+0.25%
$466.99 million $97,454
May 25, 2 PM $0.476
+0.85%
$466.01 million $96,255
May 25, 1 PM $0.472
+0.02%
$462.19 million $99,103
May 25, 12 PM $0.472
+0.11%
$462.09 million $102,143
May 25, 11 AM $0.471
-0.13%
$461.6 million $102,259
May 25, 10 AM $0.472
-0.17%
$462.09 million $103,124
May 25, 9 AM $0.472
+0.15%
$462.68 million $107,727
May 25, 8 AM $0.472
+0.25%
$462.29 million $107,813
May 25, 7 AM $0.47
+0.15%
$460.53 million $106,232
May 25, 6 AM $0.469
-0.06%
$460.04 million $104,185
May 25, 5 AM $0.47
+0.02%
$460.13 million $102,273
May 25, 4 AM $0.469
+0.32%
$459.84 million $100,929
May 25, 3 AM $0.468
-0.13%
$458.47 million $100,170
May 25, 2 AM $0.468
-0.09%
$458.96 million $100,495
May 25, 1 AM $0.47
-0.17%
$460.53 million $98,817
May 25, 12 AM $0.471
+0.32%
$461.21 million $94,824