Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.479
+0.91%
$469.64 million $99,411
Jul 19, 9 PM $0.474
-0.29%
$464.05 million $100,479
Jul 19, 8 PM $0.474
-0.17%
$464.84 million $102,253
Jul 19, 7 PM $0.475
+0.08%
$465.82 million $107,976
Jul 19, 6 PM $0.476
-0.17%
$466.21 million $109,853
Jul 19, 5 PM $0.478
+0.19%
$468.76 million $112,628
Jul 19, 4 PM $0.477
-0.31%
$467.78 million $114,758
Jul 19, 3 PM $0.479
-0.10%
$469.15 million $114,581
Jul 19, 2 PM $0.48
+0.23%
$469.83 million $114,002
Jul 19, 1 PM $0.478
+0.23%
$468.36 million $112,261
Jul 19, 12 PM $0.477
-0.27%
$467.19 million $111,902
Jul 19, 11 AM $0.478
+0.15%
$468.76 million $112,006
Jul 19, 10 AM $0.478
+0.27%
$468.46 million $112,151
Jul 19, 9 AM $0.477
-0.33%
$467.48 million $111,577
Jul 19, 8 AM $0.479
+0.15%
$469.05 million $110,382
Jul 19, 7 AM $0.478
-0.02%
$468.46 million $106,198
Jul 19, 6 AM $0.478
-0.15%
$468.76 million $105,227
Jul 19, 5 AM $0.479
+0.08%
$469.54 million $104,602
Jul 19, 4 AM $0.478
-0.02%
$468.66 million $103,911
Jul 19, 3 AM $0.478
-0.37%
$468.85 million $104,542
Jul 19, 2 AM $0.481
-0.15%
$471.21 million $106,942
Jul 19, 1 AM $0.481
+0.04%
$471.6 million $103,586
Jul 19, 12 AM $0.481
-0.10%
$471.3 million $103,480
Jul 18, 11 PM $0.482
-0.08%
$472.09 million $100,834
Jul 18, 10 PM $0.482
+0.00%
$472.38 million $103,488
Jul 18, 9 PM $0.482
+0.33%
$472.38 million $95,600
Jul 18, 8 PM $0.48
+0.23%
$470.62 million $94,480
Jul 18, 7 PM $0.48
+0.02%
$469.83 million $93,119
Jul 18, 6 PM $0.479
+0.44%
$469.54 million $97,043
Jul 18, 5 PM $0.478
+0.21%
$467.97 million $99,576
Jul 18, 4 PM $0.476
+0.40%
$466.89 million $107,157
Jul 18, 3 PM $0.475
+0.06%
$465.42 million $113,808
Jul 18, 2 PM $0.475
+0.08%
$465.03 million $119,692
Jul 18, 1 PM $0.474
+0.04%
$464.35 million $131,745
Jul 18, 12 PM $0.474
-0.15%
$464.35 million $144,352
Jul 18, 11 AM $0.474
+0.02%
$464.15 million $144,975
Jul 18, 10 AM $0.474
+0.32%
$464.25 million $149,410
Jul 18, 9 AM $0.472
-0.13%
$462.78 million $152,644
Jul 18, 8 AM $0.473
-0.23%
$463.86 million $155,989
Jul 18, 7 AM $0.475
-0.08%
$465.82 million $162,465
Jul 18, 6 AM $0.475
-0.08%
$465.91 million $174,403
Jul 18, 5 AM $0.476
-0.13%
$466.01 million $186,302
Jul 18, 4 AM $0.476
-0.25%
$466.4 million $199,283
Jul 18, 3 AM $0.477
+0.46%
$467.78 million $201,485
Jul 18, 2 AM $0.475
-0.31%
$465.82 million $202,024
Jul 18, 1 AM $0.477
-0.08%
$467.78 million $207,944
Jul 18, 12 AM $0.478
-0.04%
$468.17 million $214,291
Jul 17, 11 PM $0.479
+0.02%
$469.25 million $216,966
Jul 17, 10 PM $0.479
-0.23%
$469.54 million $217,829
Jul 17, 9 PM $0.479
-0.19%
$469.83 million $218,720