Phemex Token Historical Data

PT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.452
+0.11%
$ 442.69 million $ 91,336
Feb 21, 10 PM $ 0.451
-0.15%
$ 442.01 million $ 94,250
Feb 21, 9 PM $ 0.452
+0.20%
$ 442.4 million $ 98,443
Feb 21, 8 PM $ 0.451
+0.00%
$ 442.3 million $ 101,158
Feb 21, 7 PM $ 0.451
-0.18%
$ 442.3 million $ 105,189
Feb 21, 6 PM $ 0.452
+0.44%
$ 443.18 million $ 112,503
Feb 21, 5 PM $ 0.45
+0.07%
$ 441.03 million $ 123,821
Feb 21, 4 PM $ 0.451
+0.07%
$ 441.61 million $ 157,279
Feb 21, 3 PM $ 0.453
+0.07%
$ 443.97 million $ 164,654
Feb 21, 2 PM $ 0.453
-0.26%
$ 443.67 million $ 195,354
Feb 21, 1 PM $ 0.454
-0.11%
$ 444.85 million $ 243,252
Feb 21, 12 PM $ 0.454
+0.31%
$ 445.14 million $ 282,753
Feb 21, 11 AM $ 0.453
-0.20%
$ 443.77 million $ 286,294
Feb 21, 10 AM $ 0.454
-0.15%
$ 445.24 million $ 299,671
Feb 21, 9 AM $ 0.455
+0.13%
$ 445.83 million $ 304,763
Feb 21, 8 AM $ 0.454
+0.18%
$ 444.75 million $ 309,278
Feb 21, 7 AM $ 0.453
+0.02%
$ 443.67 million $ 309,688
Feb 21, 6 AM $ 0.453
-0.15%
$ 443.77 million $ 313,887
Feb 21, 5 AM $ 0.454
-0.09%
$ 444.85 million $ 316,777
Feb 21, 4 AM $ 0.454
+0.15%
$ 444.46 million $ 327,794
Feb 21, 3 AM $ 0.453
-0.57%
$ 443.38 million $ 329,106
Feb 21, 2 AM $ 0.455
+0.11%
$ 445.83 million $ 326,503
Feb 21, 1 AM $ 0.455
+0.04%
$ 445.34 million $ 326,698
Feb 21, 12 AM $ 0.455
-0.04%
$ 445.53 million $ 327,390
Feb 20, 11 PM $ 0.455
+0.15%
$ 445.83 million $ 327,863
Feb 20, 10 PM $ 0.454
+0.09%
$ 444.75 million $ 325,426
Feb 20, 9 PM $ 0.453
+0.44%
$ 444.06 million $ 327,528
Feb 20, 8 PM $ 0.452
+0.29%
$ 442.59 million $ 325,446
Feb 20, 7 PM $ 0.451
-0.31%
$ 441.81 million $ 322,716
Feb 20, 6 PM $ 0.45
+0.16%
$ 441.32 million $ 321,028
Feb 20, 5 PM $ 0.448
-0.60%
$ 439.16 million $ 315,899
Feb 20, 4 PM $ 0.451
+0.31%
$ 442.1 million $ 289,772
Feb 20, 3 PM $ 0.448
-1.39%
$ 438.87 million $ 285,792
Feb 20, 2 PM $ 0.451
+0.78%
$ 441.52 million $ 264,012
Feb 20, 1 PM $ 0.447
-1.17%
$ 438.38 million $ 221,273
Feb 20, 12 PM $ 0.453
-0.13%
$ 443.57 million $ 197,783
Feb 20, 11 AM $ 0.455
-0.31%
$ 445.34 million $ 196,195
Feb 20, 10 AM $ 0.457
-0.11%
$ 447.89 million $ 185,275
Feb 20, 9 AM $ 0.457
+0.09%
$ 447.89 million $ 182,034
Feb 20, 8 AM $ 0.456
-0.52%
$ 446.51 million $ 176,183
Feb 20, 7 AM $ 0.458
+0.42%
$ 448.38 million $ 179,029
Feb 20, 6 AM $ 0.455
-0.09%
$ 446.02 million $ 178,797
Feb 20, 5 AM $ 0.456
-0.02%
$ 446.42 million $ 178,544
Feb 20, 4 AM $ 0.457
-0.07%
$ 447.4 million $ 168,976
Feb 20, 3 AM $ 0.459
+0.37%
$ 449.26 million $ 169,789
Feb 20, 2 AM $ 0.457
-0.46%
$ 448.08 million $ 168,819
Feb 20, 1 AM $ 0.459
-0.37%
$ 450.14 million $ 170,303
Feb 20, 12 AM $ 0.461
+0.88%
$ 451.8 million $ 171,481
Feb 19, 11 PM $ 0.456
-0.04%
$ 447 million $ 168,062
Feb 19, 10 PM $ 0.456
-0.46%
$ 446.71 million $ 167,908