Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.479
-0.19%
$469.83 million $218,720
Jul 17, 8 PM $0.48
+0.31%
$470.52 million $218,153
Jul 17, 7 PM $0.48
+0.15%
$470.72 million $214,427
Jul 17, 6 PM $0.479
+0.69%
$469.54 million $211,954
Jul 17, 5 PM $0.476
+0.53%
$466.31 million $206,107
Jul 17, 4 PM $0.473
-0.02%
$463.66 million $198,962
Jul 17, 3 PM $0.473
+0.53%
$463.37 million $194,897
Jul 17, 2 PM $0.47
+0.19%
$460.72 million $194,222
Jul 17, 1 PM $0.469
-0.76%
$459.74 million $191,861
Jul 17, 12 PM $0.474
-0.46%
$464.93 million $185,714
Jul 17, 11 AM $0.477
+0.38%
$467.29 million $187,241
Jul 17, 10 AM $0.476
+0.27%
$466.31 million $184,395
Jul 17, 9 AM $0.474
-0.08%
$464.44 million $182,331
Jul 17, 8 AM $0.475
+0.59%
$465.23 million $216,861
Jul 17, 7 AM $0.472
-0.36%
$462.19 million $254,287
Jul 17, 6 AM $0.474
-0.23%
$464.25 million $252,903
Jul 17, 5 AM $0.474
-0.77%
$464.93 million $242,925
Jul 17, 4 AM $0.478
+0.19%
$468.76 million $236,990
Jul 17, 3 AM $0.478
+0.40%
$468.56 million $237,343
Jul 17, 2 AM $0.475
-0.34%
$465.52 million $231,972
Jul 17, 1 AM $0.477
-0.98%
$467.48 million $226,243
Jul 17, 12 AM $0.48
-0.37%
$470.81 million $222,872
Jul 16, 11 PM $0.483
-0.06%
$473.07 million $226,943
Jul 16, 10 PM $0.483
-0.66%
$473.26 million $224,417
Jul 16, 9 PM $0.485
+0.31%
$475.42 million $223,512
Jul 16, 8 PM $0.483
-0.08%
$473.75 million $224,550
Jul 16, 7 PM $0.484
+0.14%
$474.05 million $225,591
Jul 16, 6 PM $0.483
+0.58%
$473.46 million $225,787
Jul 16, 5 PM $0.48
-1.17%
$470.52 million $235,666
Jul 16, 4 PM $0.487
-0.43%
$477.48 million $241,868
Jul 16, 3 PM $0.49
+0.51%
$479.93 million $252,175
Jul 16, 2 PM $0.487
+0.56%
$476.99 million $258,631
Jul 16, 1 PM $0.485
+0.79%
$475.03 million $261,074
Jul 16, 12 PM $0.481
-0.66%
$471.5 million $274,740
Jul 16, 11 AM $0.485
-0.37%
$474.83 million $287,809
Jul 16, 10 AM $0.487
+0.77%
$477.38 million $289,084
Jul 16, 9 AM $0.484
-0.21%
$474.05 million $288,335
Jul 16, 8 AM $0.484
+0.19%
$474.63 million $252,649
Jul 16, 7 AM $0.484
-0.39%
$474.44 million $217,167
Jul 16, 6 AM $0.486
-0.14%
$476.5 million $217,539
Jul 16, 5 AM $0.487
+0.23%
$477.57 million $224,592
Jul 16, 4 AM $0.486
+0.08%
$475.81 million $223,791
Jul 16, 3 AM $0.485
-0.06%
$475.61 million $221,154
Jul 16, 2 AM $0.485
-0.31%
$475.12 million $222,884
Jul 16, 1 AM $0.487
+0.41%
$476.99 million $225,397
Jul 16, 12 AM $0.485
-0.31%
$475.22 million $227,088
Jul 15, 11 PM $0.487
+0.08%
$476.69 million $221,825
Jul 15, 10 PM $0.486
-0.33%
$476.01 million $223,306
Jul 15, 9 PM $0.488
-0.41%
$477.87 million $234,991
Jul 15, 8 PM $0.49
-0.06%
$480.12 million $236,664