Phemex Token Historical Data

PT Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.471
+0.32%
$461.21 million $94,824
May 24, 11 PM $0.47
+0.77%
$460.33 million $96,188
May 24, 10 PM $0.466
+0.45%
$456.8 million $97,403
May 24, 9 PM $0.465
-0.47%
$455.23 million $96,659
May 24, 8 PM $0.467
-0.32%
$457.98 million $105,073
May 24, 7 PM $0.469
-0.02%
$459.55 million $113,068
May 24, 6 PM $0.469
-0.09%
$459.25 million $115,717
May 24, 5 PM $0.469
-0.15%
$459.64 million $119,010
May 24, 4 PM $0.47
+0.60%
$460.13 million $122,762
May 24, 3 PM $0.467
-0.11%
$457.1 million $123,182
May 24, 2 PM $0.467
-0.62%
$457.68 million $125,918
May 24, 1 PM $0.471
-0.36%
$461.11 million $126,726
May 24, 12 PM $0.472
+0.08%
$462.68 million $130,756
May 24, 11 AM $0.472
+0.30%
$462.58 million $134,061
May 24, 10 AM $0.471
+0.34%
$461.31 million $136,609
May 24, 9 AM $0.469
+0.00%
$459.35 million $135,402
May 24, 8 AM $0.469
+0.21%
$459.35 million $135,947
May 24, 7 AM $0.468
-0.30%
$458.27 million $144,515
May 24, 6 AM $0.469
+0.34%
$459.25 million $165,748
May 24, 5 AM $0.468
+0.00%
$458.08 million $165,045
May 24, 4 AM $0.468
-0.06%
$458.08 million $165,835
May 24, 3 AM $0.468
-0.45%
$458.37 million $165,959
May 24, 2 AM $0.47
-0.25%
$460.33 million $166,447
May 24, 1 AM $0.471
+0.06%
$461.6 million $168,190
May 24, 12 AM $0.47
-0.30%
$460.53 million $171,383
May 23, 11 PM $0.47
-0.51%
$461.01 million $176,079
May 23, 10 PM $0.473
-0.59%
$463.46 million $177,222
May 23, 9 PM $0.475
-1.60%
$465.13 million $177,343
May 23, 8 PM $0.482
+1.86%
$472.68 million $167,128
May 23, 7 PM $0.473
+0.30%
$463.86 million $157,618
May 23, 6 PM $0.473
+1.07%
$463.27 million $167,647
May 23, 5 PM $0.467
-0.11%
$457.88 million $172,255
May 23, 4 PM $0.468
-0.23%
$458.37 million $169,137
May 23, 3 PM $0.468
+0.09%
$458.86 million $170,443
May 23, 2 PM $0.468
+0.69%
$458.66 million $173,319
May 23, 1 PM $0.464
+0.76%
$454.84 million $174,412
May 23, 12 PM $0.461
+0.24%
$451.41 million $170,141
May 23, 11 AM $0.46
+0.07%
$450.43 million $167,259
May 23, 10 AM $0.459
-0.09%
$450.14 million $165,942
May 23, 9 AM $0.46
+0.00%
$450.73 million $162,247
May 23, 8 AM $0.46
-0.52%
$450.24 million $160,737
May 23, 7 AM $0.461
-1.81%
$452 million $155,482
May 23, 6 AM $0.47
+0.06%
$460.13 million $136,727
May 23, 5 AM $0.47
-0.09%
$460.33 million $140,600
May 23, 4 AM $0.47
-0.04%
$460.82 million $141,903
May 23, 3 AM $0.471
+0.04%
$461.31 million $145,341
May 23, 2 AM $0.47
+0.23%
$460.82 million $143,961
May 23, 1 AM $0.469
+0.49%
$459.74 million $143,020
May 23, 12 AM $0.467
-0.11%
$457.19 million $140,026
May 22, 11 PM $0.468
-0.28%
$458.17 million $133,699