Phemex Token Historical Data

PT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.456
-0.46%
$ 446.71 million $ 167,908
Feb 19, 9 PM $ 0.459
-0.22%
$ 449.35 million $ 162,504
Feb 19, 8 PM $ 0.46
+0.15%
$ 450.43 million $ 169,786
Feb 19, 7 PM $ 0.458
+0.37%
$ 448.96 million $ 172,553
Feb 19, 6 PM $ 0.457
+0.75%
$ 447.3 million $ 179,165
Feb 19, 5 PM $ 0.454
-1.30%
$ 445.14 million $ 184,386
Feb 19, 4 PM $ 0.46
-0.32%
$ 450.82 million $ 180,954
Feb 19, 3 PM $ 0.462
-0.88%
$ 452.29 million $ 182,501
Feb 19, 2 PM $ 0.466
+1.93%
$ 456.31 million $ 190,640
Feb 19, 1 PM $ 0.456
-0.13%
$ 446.71 million $ 189,438
Feb 19, 12 PM $ 0.457
+0.55%
$ 447.79 million $ 180,019
Feb 19, 11 AM $ 0.455
-0.39%
$ 445.93 million $ 179,843
Feb 19, 10 AM $ 0.457
-0.50%
$ 447.69 million $ 181,659
Feb 19, 9 AM $ 0.459
-0.28%
$ 449.45 million $ 182,117
Feb 19, 8 AM $ 0.46
-0.02%
$ 450.33 million $ 180,457
Feb 19, 7 AM $ 0.46
+0.11%
$ 450.33 million $ 180,852
Feb 19, 6 AM $ 0.46
+0.31%
$ 450.24 million $ 181,165
Feb 19, 5 AM $ 0.458
-0.02%
$ 448.38 million $ 178,911
Feb 19, 4 AM $ 0.458
-0.24%
$ 448.96 million $ 179,583
Feb 19, 3 AM $ 0.459
+0.13%
$ 449.35 million $ 178,638
Feb 19, 2 AM $ 0.458
-0.50%
$ 448.28 million $ 178,256
Feb 19, 1 AM $ 0.459
+0.31%
$ 449.55 million $ 181,725
Feb 19, 12 AM $ 0.457
+0.62%
$ 447.4 million $ 182,998
Feb 18, 11 PM $ 0.454
+0.22%
$ 444.65 million $ 181,708
Feb 18, 10 PM $ 0.454
+0.27%
$ 444.55 million $ 180,670
Feb 18, 9 PM $ 0.452
+0.22%
$ 442.79 million $ 178,644
Feb 18, 8 PM $ 0.451
+0.90%
$ 441.52 million $ 171,252
Feb 18, 7 PM $ 0.449
-1.06%
$ 439.95 million $ 169,163
Feb 18, 6 PM $ 0.451
-1.70%
$ 441.52 million $ 163,538
Feb 18, 5 PM $ 0.459
+0.26%
$ 449.26 million $ 158,249
Feb 18, 4 PM $ 0.457
-0.48%
$ 448.08 million $ 164,002
Feb 18, 3 PM $ 0.46
+0.59%
$ 451.12 million $ 168,499
Feb 18, 2 PM $ 0.455
-0.96%
$ 445.83 million $ 173,946
Feb 18, 1 PM $ 0.46
-0.09%
$ 450.73 million $ 184,111
Feb 18, 12 PM $ 0.462
-0.15%
$ 452.2 million $ 186,797
Feb 18, 11 AM $ 0.462
-0.69%
$ 452.88 million $ 187,905
Feb 18, 10 AM $ 0.466
-0.66%
$ 456.8 million $ 186,733
Feb 18, 9 AM $ 0.47
+0.34%
$ 460.62 million $ 187,403
Feb 18, 8 AM $ 0.468
+0.49%
$ 458.57 million $ 188,204
Feb 18, 7 AM $ 0.467
+0.80%
$ 457.19 million $ 184,534
Feb 18, 6 AM $ 0.463
+0.30%
$ 453.67 million $ 182,680
Feb 18, 5 AM $ 0.462
-0.19%
$ 452.98 million $ 182,241
Feb 18, 4 AM $ 0.462
-0.28%
$ 453.08 million $ 185,999
Feb 18, 3 AM $ 0.465
+0.52%
$ 455.82 million $ 185,741
Feb 18, 2 AM $ 0.463
+0.09%
$ 453.67 million $ 187,472
Feb 18, 1 AM $ 0.462
-0.09%
$ 452.39 million $ 187,144
Feb 18, 12 AM $ 0.461
+0.52%
$ 452.1 million $ 186,959
Feb 17, 11 PM $ 0.459
-0.22%
$ 449.84 million $ 190,574
Feb 17, 10 PM $ 0.462
-0.02%
$ 452.69 million $ 192,000
Feb 17, 9 PM $ 0.462
-0.11%
$ 453.08 million $ 197,594