Phemex Token Historical Data

PT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.637
+0.46%
$ 624.35 million $ 81,875
Dec 29, 12 AM $ 0.635
+0.30%
$ 622.49 million $ 75,817
Dec 28, 11 PM $ 0.634
+0.14%
$ 621.32 million $ 70,291
Dec 28, 10 PM $ 0.632
+0.41%
$ 619.75 million $ 69,829
Dec 28, 9 PM $ 0.63
-0.06%
$ 617.4 million $ 71,092
Dec 28, 8 PM $ 0.631
+0.08%
$ 617.99 million $ 70,460
Dec 28, 7 PM $ 0.63
+0.41%
$ 617.4 million $ 70,050
Dec 28, 6 PM $ 0.629
-0.06%
$ 616.03 million $ 69,987
Dec 28, 5 PM $ 0.629
+0.00%
$ 616.42 million $ 66,076
Dec 28, 4 PM $ 0.629
-0.11%
$ 616.52 million $ 66,744
Dec 28, 3 PM $ 0.631
+0.03%
$ 618.28 million $ 66,280
Dec 28, 2 PM $ 0.632
+0.40%
$ 618.87 million $ 64,305
Dec 28, 1 PM $ 0.629
-0.22%
$ 616.22 million $ 65,440
Dec 28, 12 PM $ 0.63
-0.17%
$ 616.91 million $ 65,606
Dec 28, 11 AM $ 0.63
+0.16%
$ 617.69 million $ 65,106
Dec 28, 10 AM $ 0.629
+0.18%
$ 616.61 million $ 66,106
Dec 28, 9 AM $ 0.628
-0.38%
$ 615.54 million $ 66,630
Dec 28, 8 AM $ 0.63
+0.10%
$ 617.3 million $ 70,990
Dec 28, 7 AM $ 0.63
-0.02%
$ 616.91 million $ 70,195
Dec 28, 6 AM $ 0.63
-0.10%
$ 616.91 million $ 71,395
Dec 28, 5 AM $ 0.63
-0.21%
$ 617.4 million $ 72,442
Dec 28, 4 AM $ 0.631
+0.03%
$ 618.28 million $ 72,221
Dec 28, 3 AM $ 0.631
+0.17%
$ 618.08 million $ 71,359
Dec 28, 2 AM $ 0.63
+0.00%
$ 617.79 million $ 71,433
Dec 28, 1 AM $ 0.63
-0.33%
$ 617.79 million $ 73,052
Dec 28, 12 AM $ 0.633
+0.05%
$ 620.04 million $ 72,774
Dec 27, 11 PM $ 0.632
+0.29%
$ 619.36 million $ 72,393
Dec 27, 10 PM $ 0.631
+0.22%
$ 618.28 million $ 71,415
Dec 27, 9 PM $ 0.629
+0.05%
$ 616.03 million $ 70,381
Dec 27, 8 PM $ 0.628
+0.00%
$ 615.54 million $ 74,038
Dec 27, 7 PM $ 0.628
+0.18%
$ 615.54 million $ 76,424
Dec 27, 6 PM $ 0.627
-0.10%
$ 614.75 million $ 78,791
Dec 27, 5 PM $ 0.627
+0.19%
$ 614.36 million $ 82,767
Dec 27, 4 PM $ 0.625
-0.19%
$ 612.69 million $ 91,115
Dec 27, 3 PM $ 0.627
-0.19%
$ 614.65 million $ 99,092
Dec 27, 2 PM $ 0.629
-0.25%
$ 616.03 million $ 155,301
Dec 27, 1 PM $ 0.63
-0.22%
$ 617.59 million $ 174,150
Dec 27, 12 PM $ 0.632
-0.05%
$ 618.87 million $ 176,785
Dec 27, 11 AM $ 0.631
-0.08%
$ 618.57 million $ 180,737
Dec 27, 10 AM $ 0.632
-0.13%
$ 619.06 million $ 181,900
Dec 27, 9 AM $ 0.632
+0.09%
$ 619.65 million $ 181,284
Dec 27, 8 AM $ 0.632
-0.13%
$ 619.06 million $ 179,618
Dec 27, 7 AM $ 0.633
+0.11%
$ 620.24 million $ 187,925
Dec 27, 6 AM $ 0.632
-0.05%
$ 618.87 million $ 211,893
Dec 27, 5 AM $ 0.632
-0.16%
$ 619.06 million $ 216,886
Dec 27, 4 AM $ 0.633
-0.09%
$ 620.53 million $ 219,575
Dec 27, 3 AM $ 0.634
+0.11%
$ 621.41 million $ 226,915
Dec 27, 2 AM $ 0.633
-0.20%
$ 620.53 million $ 245,278
Dec 27, 1 AM $ 0.636
+0.02%
$ 622.79 million $ 287,459
Dec 27, 12 AM $ 0.635
-0.11%
$ 622.39 million $ 288,002