Phemex Token Historical Data

PT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.635
-0.11%
$ 622.39 million $ 288,002
Dec 26, 11 PM $ 0.636
+0.19%
$ 622.98 million $ 293,631
Dec 26, 10 PM $ 0.634
+0.16%
$ 621.32 million $ 302,692
Dec 26, 9 PM $ 0.633
-0.14%
$ 620.34 million $ 304,952
Dec 26, 8 PM $ 0.635
-0.05%
$ 622.49 million $ 302,292
Dec 26, 7 PM $ 0.636
-0.20%
$ 622.59 million $ 302,440
Dec 26, 6 PM $ 0.637
+0.03%
$ 624.35 million $ 298,279
Dec 26, 5 PM $ 0.637
+0.02%
$ 624.16 million $ 296,366
Dec 26, 4 PM $ 0.638
+0.58%
$ 624.94 million $ 291,032
Dec 26, 3 PM $ 0.633
+1.05%
$ 620.53 million $ 287,418
Dec 26, 2 PM $ 0.628
-1.80%
$ 615.24 million $ 250,401
Dec 26, 1 PM $ 0.639
+0.24%
$ 626.12 million $ 227,980
Dec 26, 12 PM $ 0.637
+0.17%
$ 624.35 million $ 228,462
Dec 26, 11 AM $ 0.636
-0.31%
$ 622.2 million $ 225,293
Dec 26, 10 AM $ 0.638
+0.17%
$ 625.04 million $ 223,332
Dec 26, 9 AM $ 0.637
+0.02%
$ 623.96 million $ 223,725
Dec 26, 8 AM $ 0.637
+0.52%
$ 623.18 million $ 222,888
Dec 26, 7 AM $ 0.634
-0.88%
$ 621.22 million $ 222,747
Dec 26, 6 AM $ 0.639
+0.19%
$ 626.41 million $ 196,078
Dec 26, 5 AM $ 0.637
+0.19%
$ 624.35 million $ 190,544
Dec 26, 4 AM $ 0.635
+0.30%
$ 622.39 million $ 188,701
Dec 26, 3 AM $ 0.632
-0.77%
$ 619.75 million $ 181,405
Dec 26, 2 AM $ 0.637
+2.13%
$ 624.45 million $ 162,960
Dec 26, 1 AM $ 0.625
+1.08%
$ 612.6 million $ 121,878
Dec 26, 12 AM $ 0.617
-0.13%
$ 604.66 million $ 120,242
Dec 25, 11 PM $ 0.617
-0.53%
$ 602.8 million $ 114,070
Dec 25, 10 PM $ 0.618
-0.40%
$ 605.44 million $ 105,699
Dec 25, 9 PM $ 0.62
-0.02%
$ 607.6 million $ 103,830
Dec 25, 8 PM $ 0.62
-0.51%
$ 608.29 million $ 104,416
Dec 25, 7 PM $ 0.623
-0.14%
$ 610.73 million $ 102,920
Dec 25, 6 PM $ 0.625
+0.11%
$ 612.2 million $ 104,653
Dec 25, 5 PM $ 0.624
+0.14%
$ 611.32 million $ 104,888
Dec 25, 4 PM $ 0.623
+0.13%
$ 610.34 million $ 107,995
Dec 25, 3 PM $ 0.623
+0.29%
$ 610.73 million $ 113,435
Dec 25, 2 PM $ 0.622
-0.08%
$ 609.75 million $ 105,518
Dec 25, 1 PM $ 0.623
+0.10%
$ 609.56 million $ 113,899
Dec 25, 12 PM $ 0.622
+0.08%
$ 609.17 million $ 114,074
Dec 25, 11 AM $ 0.621
+0.18%
$ 608.48 million $ 117,146
Dec 25, 10 AM $ 0.62
-0.06%
$ 607.89 million $ 120,527
Dec 25, 9 AM $ 0.621
-0.19%
$ 608.19 million $ 121,273
Dec 25, 8 AM $ 0.622
-0.59%
$ 609.17 million $ 119,985
Dec 25, 7 AM $ 0.625
-0.21%
$ 612.4 million $ 117,746
Dec 25, 6 AM $ 0.626
+0.10%
$ 612.69 million $ 121,148
Dec 25, 5 AM $ 0.626
-0.06%
$ 613.38 million $ 124,880
Dec 25, 4 AM $ 0.627
-0.18%
$ 613.97 million $ 127,659
Dec 25, 3 AM $ 0.627
-0.16%
$ 614.75 million $ 130,219
Dec 25, 2 AM $ 0.629
+0.30%
$ 615.93 million $ 132,327
Dec 25, 1 AM $ 0.627
+0.24%
$ 614.36 million $ 138,439
Dec 25, 12 AM $ 0.627
-0.24%
$ 614.46 million $ 141,492
Dec 24, 11 PM $ 0.628
-0.33%
$ 615.24 million $ 145,421