Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.49
-0.06%
$480.12 million $236,664
Jul 15, 7 PM $0.491
+0.08%
$480.81 million $237,412
Jul 15, 6 PM $0.489
+0.00%
$479.44 million $237,297
Jul 15, 5 PM $0.489
+0.68%
$478.85 million $230,093
Jul 15, 4 PM $0.486
-0.63%
$476.01 million $229,817
Jul 15, 3 PM $0.492
+0.80%
$481.98 million $228,453
Jul 15, 2 PM $0.488
+0.29%
$478.06 million $247,912
Jul 15, 1 PM $0.485
-0.06%
$474.83 million $245,407
Jul 15, 12 PM $0.482
+1.94%
$472.77 million $239,773
Jul 15, 11 AM $0.474
+0.19%
$464.54 million $250,504
Jul 15, 10 AM $0.473
-0.25%
$463.17 million $248,381
Jul 15, 9 AM $0.473
-0.40%
$463.37 million $251,158
Jul 15, 8 AM $0.474
+0.19%
$464.84 million $251,898
Jul 15, 7 AM $0.473
-0.53%
$463.37 million $244,904
Jul 15, 6 AM $0.476
+0.08%
$466.4 million $235,597
Jul 15, 5 AM $0.475
+0.36%
$465.82 million $233,438
Jul 15, 4 AM $0.474
+0.00%
$464.64 million $232,136
Jul 15, 3 AM $0.474
+0.49%
$464.93 million $232,327
Jul 15, 2 AM $0.472
+0.11%
$462.39 million $232,895
Jul 15, 1 AM $0.471
-0.51%
$461.7 million $232,619
Jul 15, 12 AM $0.475
-0.92%
$465.13 million $230,803
Jul 14, 11 PM $0.479
+0.17%
$469.15 million $235,874
Jul 14, 10 PM $0.478
+0.13%
$468.85 million $235,117
Jul 14, 9 PM $0.477
+0.10%
$467.68 million $224,397
Jul 14, 8 PM $0.477
-0.15%
$467.48 million $223,728
Jul 14, 7 PM $0.479
+0.36%
$469.05 million $223,202
Jul 14, 6 PM $0.477
+0.19%
$467.19 million $224,773
Jul 14, 5 PM $0.476
+0.00%
$466.8 million $226,373
Jul 14, 4 PM $0.477
+0.51%
$467.78 million $226,065
Jul 14, 3 PM $0.475
+0.21%
$465.82 million $220,441
Jul 14, 2 PM $0.472
+0.17%
$462.97 million $202,392
Jul 14, 1 PM $0.472
-0.36%
$462.09 million $212,047
Jul 14, 12 PM $0.474
+2.40%
$464.54 million $218,929
Jul 14, 11 AM $0.464
+0.32%
$454.25 million $194,552
Jul 14, 10 AM $0.463
+0.41%
$453.86 million $196,356
Jul 14, 9 AM $0.461
+0.35%
$451.51 million $199,015
Jul 14, 8 AM $0.459
+0.11%
$449.94 million $199,882
Jul 14, 7 AM $0.459
-0.63%
$449.65 million $217,525
Jul 14, 6 AM $0.462
-0.28%
$452.69 million $229,997
Jul 14, 5 AM $0.463
-0.11%
$453.96 million $224,805
Jul 14, 4 AM $0.464
+0.19%
$454.45 million $228,351
Jul 14, 3 AM $0.463
+0.50%
$453.27 million $232,648
Jul 14, 2 AM $0.46
-0.13%
$450.53 million $240,160
Jul 14, 1 AM $0.459
-0.13%
$450.14 million $241,398
Jul 14, 12 AM $0.46
+0.44%
$450.82 million $249,145
Jul 13, 11 PM $0.458
+0.07%
$448.96 million $253,413
Jul 13, 10 PM $0.458
-0.20%
$448.57 million $252,354
Jul 13, 9 PM $0.458
-0.65%
$448.86 million $253,091
Jul 13, 8 PM $0.462
-0.60%
$452.29 million $252,471
Jul 13, 7 PM $0.465
+0.69%
$455.14 million $250,816