Phemex Token Historical Data

PT Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.468
-0.28%
$458.17 million $133,699
May 22, 10 PM $0.468
-0.17%
$458.96 million $129,308
May 22, 9 PM $0.469
-0.09%
$459.94 million $125,312
May 22, 8 PM $0.47
+0.45%
$460.62 million $123,194
May 22, 7 PM $0.467
-2.10%
$457.78 million $120,153
May 22, 6 PM $0.476
-0.61%
$466.8 million $111,198
May 22, 5 PM $0.479
+0.46%
$469.64 million $108,363
May 22, 4 PM $0.477
+0.23%
$467.68 million $119,955
May 22, 3 PM $0.476
+0.44%
$466.01 million $118,435
May 22, 2 PM $0.474
-0.42%
$464.84 million $113,150
May 22, 1 PM $0.476
+0.34%
$466.5 million $109,330
May 22, 12 PM $0.475
-0.15%
$465.13 million $114,323
May 22, 11 AM $0.475
+0.27%
$465.82 million $115,396
May 22, 10 AM $0.474
-0.04%
$464.25 million $115,259
May 22, 9 AM $0.474
+0.15%
$464.15 million $120,931
May 22, 8 AM $0.474
-0.17%
$464.15 million $124,831
May 22, 7 AM $0.475
+0.15%
$465.62 million $124,657
May 22, 6 AM $0.475
-0.21%
$465.13 million $124,476
May 22, 5 AM $0.476
+0.04%
$466.5 million $121,647
May 22, 4 AM $0.476
-0.08%
$466.4 million $122,288
May 22, 3 AM $0.476
+0.29%
$466.8 million $120,915
May 22, 2 AM $0.475
+0.08%
$465.42 million $124,385
May 22, 1 AM $0.474
+0.19%
$464.74 million $131,208
May 22, 12 AM $0.473
+0.11%
$463.86 million $133,685
May 21, 11 PM $0.473
+0.30%
$463.76 million $137,254
May 21, 10 PM $0.472
-0.23%
$462.29 million $137,807
May 21, 9 PM $0.473
+0.06%
$463.66 million $140,487
May 21, 8 PM $0.473
-0.21%
$463.56 million $140,275
May 21, 7 PM $0.472
+0.60%
$462.88 million $142,826
May 21, 6 PM $0.47
-1.18%
$460.43 million $142,183
May 21, 5 PM $0.476
+0.85%
$466.21 million $140,389
May 21, 4 PM $0.471
-0.57%
$461.99 million $130,788
May 21, 3 PM $0.474
+0.98%
$464.93 million $131,241
May 21, 2 PM $0.47
+0.17%
$460.13 million $135,497
May 21, 1 PM $0.468
-0.57%
$458.86 million $141,602
May 21, 12 PM $0.47
-0.23%
$461.01 million $139,698
May 21, 11 AM $0.472
+0.64%
$462.09 million $139,521
May 21, 10 AM $0.469
-0.38%
$459.55 million $139,372
May 21, 9 AM $0.471
-0.47%
$461.11 million $135,398
May 21, 8 AM $0.473
-0.04%
$463.17 million $132,924
May 21, 7 AM $0.473
+0.25%
$463.07 million $133,171
May 21, 6 AM $0.471
-0.21%
$461.5 million $133,014
May 21, 5 AM $0.473
-0.46%
$463.27 million $135,547
May 21, 4 AM $0.475
-0.19%
$465.23 million $142,324
May 21, 3 AM $0.476
+0.34%
$466.8 million $142,221
May 21, 2 AM $0.475
+0.38%
$465.13 million $144,855
May 21, 1 AM $0.473
-0.46%
$463.17 million $138,544
May 21, 12 AM $0.474
+0.92%
$464.25 million $137,227
May 20, 11 PM $0.469
+0.02%
$460.04 million $133,669
May 20, 10 PM $0.469
-0.26%
$459.15 million $133,773