Coinranking
Phemex Token Historical Data
PT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 7 PM | $0.465 | +0.69% | ||
| Jul 13, 6 PM | $0.461 | +0.07% | ||
| Jul 13, 5 PM | $0.461 | -0.19% | ||
| Jul 13, 4 PM | $0.462 | -0.52% | ||
| Jul 13, 3 PM | $0.465 | -0.70% | ||
| Jul 13, 2 PM | $0.469 | +1.45% | ||
| Jul 13, 1 PM | $0.461 | -0.62% | ||
| Jul 13, 12 PM | $0.463 | -0.83% | ||
| Jul 13, 11 AM | $0.467 | -0.19% | ||
| Jul 13, 10 AM | $0.467 | -0.53% | ||
| Jul 13, 9 AM | $0.47 | -0.28% | ||
| Jul 13, 8 AM | $0.471 | +0.38% | ||
| Jul 13, 7 AM | $0.47 | +0.75% | ||
| Jul 13, 6 AM | $0.467 | -0.51% | ||
| Jul 13, 5 AM | $0.469 | -0.47% | ||
| Jul 13, 4 AM | $0.471 | -0.08% | ||
| Jul 13, 3 AM | $0.471 | -0.36% | ||
| Jul 13, 2 AM | $0.475 | +0.00% | ||
| Jul 13, 1 AM | $0.476 | -0.25% | ||
| Jul 13, 12 AM | $0.477 | -0.13% | ||
| Jul 12, 11 PM | $0.479 | +0.10% | ||
| Jul 12, 10 PM | $0.479 | +0.31% | ||
| Jul 12, 9 PM | $0.478 | -0.71% | ||
| Jul 12, 8 PM | $0.481 | +0.10% | ||
| Jul 12, 7 PM | $0.481 | +0.38% | ||
| Jul 12, 6 PM | $0.479 | +0.15% | ||
| Jul 12, 5 PM | $0.478 | -0.02% | ||
| Jul 12, 4 PM | $0.478 | +0.00% | ||
| Jul 12, 3 PM | $0.478 | -0.42% | ||
| Jul 12, 2 PM | $0.481 | +0.15% | ||
| Jul 12, 1 PM | $0.48 | +0.15% | ||
| Jul 12, 12 PM | $0.479 | +0.13% | ||
| Jul 12, 11 AM | $0.479 | +0.17% | ||
| Jul 12, 10 AM | $0.479 | -0.27% | ||
| Jul 12, 9 AM | $0.48 | -0.02% | ||
| Jul 12, 8 AM | $0.48 | -0.46% | ||
| Jul 12, 7 AM | $0.482 | +0.42% | ||
| Jul 12, 6 AM | $0.48 | +0.08% | ||
| Jul 12, 5 AM | $0.481 | -0.27% | ||
| Jul 12, 4 AM | $0.482 | -0.52% | ||
| Jul 12, 3 AM | $0.485 | +0.62% | ||
| Jul 12, 2 AM | $0.483 | +0.00% | ||
| Jul 12, 1 AM | $0.483 | +0.33% | ||
| Jul 12, 12 AM | $0.48 | -0.17% | ||
| Jul 11, 11 PM | $0.481 | -0.97% | ||
| Jul 11, 10 PM | $0.485 | +0.27% | ||
| Jul 11, 9 PM | $0.484 | -0.43% | ||
| Jul 11, 8 PM | $0.486 | +0.23% | ||
| Jul 11, 7 PM | $0.484 | -0.10% | ||
| Jul 11, 6 PM | $0.485 | -0.06% | ||