Phemex Token Historical Data

PT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.627
-0.24%
$ 614.46 million $ 141,492
Dec 24, 11 PM $ 0.628
-0.33%
$ 615.24 million $ 145,421
Dec 24, 10 PM $ 0.63
-0.25%
$ 617.4 million $ 149,096
Dec 24, 9 PM $ 0.631
+0.27%
$ 618.57 million $ 153,664
Dec 24, 8 PM $ 0.629
-0.43%
$ 616.61 million $ 157,853
Dec 24, 7 PM $ 0.632
-0.06%
$ 619.75 million $ 167,562
Dec 24, 6 PM $ 0.633
-0.19%
$ 620.73 million $ 171,992
Dec 24, 5 PM $ 0.636
+0.22%
$ 622.79 million $ 180,627
Dec 24, 4 PM $ 0.634
+0.27%
$ 621.22 million $ 185,385
Dec 24, 3 PM $ 0.634
+0.86%
$ 621.41 million $ 191,545
Dec 24, 2 PM $ 0.629
-1.07%
$ 616.71 million $ 197,713
Dec 24, 1 PM $ 0.636
+0.03%
$ 622.98 million $ 206,275
Dec 24, 12 PM $ 0.635
-0.03%
$ 622.3 million $ 208,884
Dec 24, 11 AM $ 0.635
+0.19%
$ 622.59 million $ 210,145
Dec 24, 10 AM $ 0.635
+0.78%
$ 621.9 million $ 212,945
Dec 24, 9 AM $ 0.63
-0.49%
$ 617.3 million $ 211,784
Dec 24, 8 AM $ 0.634
-0.72%
$ 621.22 million $ 215,043
Dec 24, 7 AM $ 0.639
-0.09%
$ 625.82 million $ 215,564
Dec 24, 6 AM $ 0.639
+0.03%
$ 626.51 million $ 217,186
Dec 24, 5 AM $ 0.639
+0.00%
$ 626.61 million $ 225,098
Dec 24, 4 AM $ 0.639
+0.09%
$ 626.12 million $ 227,311
Dec 24, 3 AM $ 0.638
+0.27%
$ 625.24 million $ 227,956
Dec 24, 2 AM $ 0.636
-0.78%
$ 623.57 million $ 229,627
Dec 24, 1 AM $ 0.641
-0.28%
$ 628.57 million $ 229,749
Dec 24, 12 AM $ 0.643
+0.08%
$ 629.84 million $ 228,614
Dec 23, 11 PM $ 0.642
+0.31%
$ 629.35 million $ 226,535
Dec 23, 10 PM $ 0.64
-0.57%
$ 627.39 million $ 222,816
Dec 23, 9 PM $ 0.644
-0.31%
$ 631.02 million $ 219,024
Dec 23, 8 PM $ 0.648
+0.20%
$ 634.84 million $ 218,530
Dec 23, 7 PM $ 0.647
-0.02%
$ 634.45 million $ 215,037
Dec 23, 6 PM $ 0.647
+0.65%
$ 634.35 million $ 223,078
Dec 23, 5 PM $ 0.643
-0.94%
$ 630.14 million $ 215,765
Dec 23, 4 PM $ 0.65
+1.22%
$ 636.6 million $ 214,363
Dec 23, 3 PM $ 0.641
+0.60%
$ 627.78 million $ 205,672
Dec 23, 2 PM $ 0.641
-0.94%
$ 627.88 million $ 207,664
Dec 23, 1 PM $ 0.645
-0.02%
$ 631.7 million $ 204,343
Dec 23, 12 PM $ 0.645
-1.07%
$ 631.61 million $ 206,049
Dec 23, 11 AM $ 0.651
+0.15%
$ 637.48 million $ 217,856
Dec 23, 10 AM $ 0.65
+0.35%
$ 637.09 million $ 223,126
Dec 23, 9 AM $ 0.648
+0.43%
$ 635.13 million $ 226,847
Dec 23, 8 AM $ 0.646
+0.03%
$ 632.59 million $ 227,479
Dec 23, 7 AM $ 0.646
+0.08%
$ 632.88 million $ 238,227
Dec 23, 6 AM $ 0.646
-0.14%
$ 633.07 million $ 238,818
Dec 23, 5 AM $ 0.647
-0.46%
$ 634.25 million $ 228,753
Dec 23, 4 AM $ 0.65
-0.20%
$ 637.19 million $ 225,337
Dec 23, 3 AM $ 0.652
+0.22%
$ 638.86 million $ 226,006
Dec 23, 2 AM $ 0.652
-0.23%
$ 639.25 million $ 224,092
Dec 23, 1 AM $ 0.653
-0.53%
$ 639.84 million $ 225,682
Dec 23, 12 AM $ 0.655
+1.13%
$ 642.19 million $ 232,940
Dec 22, 11 PM $ 0.648
-0.41%
$ 635.33 million $ 246,275