Phemex Token Historical Data

PT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.465
+0.63%
$ 456.02 million $ 262,881
Feb 15, 8 PM $ 0.461
+0.09%
$ 451.9 million $ 265,942
Feb 15, 7 PM $ 0.462
-0.35%
$ 452.49 million $ 266,483
Feb 15, 6 PM $ 0.464
-0.34%
$ 454.35 million $ 239,391
Feb 15, 5 PM $ 0.465
-1.71%
$ 456.02 million $ 211,116
Feb 15, 4 PM $ 0.474
+0.25%
$ 464.74 million $ 206,005
Feb 15, 3 PM $ 0.473
+0.11%
$ 463.76 million $ 200,075
Feb 15, 2 PM $ 0.472
-0.53%
$ 462.78 million $ 203,970
Feb 15, 1 PM $ 0.474
+0.00%
$ 464.15 million $ 216,156
Feb 15, 12 PM $ 0.472
-1.59%
$ 462.09 million $ 235,827
Feb 15, 11 AM $ 0.479
-0.13%
$ 469.44 million $ 239,571
Feb 15, 10 AM $ 0.479
-0.08%
$ 469.44 million $ 249,966
Feb 15, 9 AM $ 0.479
+0.21%
$ 469.83 million $ 248,529
Feb 15, 8 AM $ 0.478
-1.83%
$ 468.85 million $ 251,372
Feb 15, 7 AM $ 0.488
+1.33%
$ 478.06 million $ 256,197
Feb 15, 6 AM $ 0.481
-0.15%
$ 471.5 million $ 249,107
Feb 15, 5 AM $ 0.483
+0.75%
$ 472.87 million $ 248,661
Feb 15, 4 AM $ 0.48
+0.27%
$ 470.13 million $ 245,694
Feb 15, 3 AM $ 0.478
+0.10%
$ 468.56 million $ 224,148
Feb 15, 2 AM $ 0.477
-0.27%
$ 467.38 million $ 219,090
Feb 15, 1 AM $ 0.476
-0.25%
$ 466.89 million $ 217,285
Feb 15, 12 AM $ 0.477
-0.23%
$ 467.48 million $ 217,227
Feb 14, 11 PM $ 0.479
+0.02%
$ 469.25 million $ 218,808
Feb 14, 10 PM $ 0.479
+0.42%
$ 469.83 million $ 218,448
Feb 14, 9 PM $ 0.477
-0.52%
$ 467.38 million $ 221,410
Feb 14, 8 PM $ 0.479
-0.25%
$ 469.64 million $ 219,537
Feb 14, 7 PM $ 0.48
-0.17%
$ 470.81 million $ 220,700
Feb 14, 6 PM $ 0.481
-0.04%
$ 471.79 million $ 222,408
Feb 14, 5 PM $ 0.481
-0.06%
$ 471.79 million $ 232,245
Feb 14, 4 PM $ 0.482
-0.15%
$ 471.89 million $ 234,868
Feb 14, 3 PM $ 0.483
-0.21%
$ 473.75 million $ 245,209
Feb 14, 2 PM $ 0.484
+0.92%
$ 474.73 million $ 273,949
Feb 14, 1 PM $ 0.48
-0.04%
$ 470.42 million $ 272,954
Feb 14, 12 PM $ 0.481
-0.74%
$ 471.21 million $ 252,314
Feb 14, 11 AM $ 0.486
+1.00%
$ 476.3 million $ 241,970
Feb 14, 10 AM $ 0.481
-0.25%
$ 471.01 million $ 232,224
Feb 14, 9 AM $ 0.483
-0.21%
$ 472.87 million $ 235,250
Feb 14, 8 AM $ 0.484
+0.77%
$ 474.63 million $ 234,830
Feb 14, 7 AM $ 0.48
+0.04%
$ 470.23 million $ 226,248
Feb 14, 6 AM $ 0.48
+0.00%
$ 469.93 million $ 226,765
Feb 14, 5 AM $ 0.48
-0.39%
$ 470.03 million $ 228,478
Feb 14, 4 AM $ 0.482
-0.04%
$ 472.38 million $ 229,767
Feb 14, 3 AM $ 0.482
-0.14%
$ 472.68 million $ 230,170
Feb 14, 2 AM $ 0.483
-0.19%
$ 473.16 million $ 232,835
Feb 14, 1 AM $ 0.484
-0.27%
$ 474.54 million $ 235,633
Feb 14, 12 AM $ 0.486
-0.12%
$ 476.2 million $ 239,562
Feb 13, 11 PM $ 0.487
-0.73%
$ 477.28 million $ 243,540
Feb 13, 10 PM $ 0.49
+0.12%
$ 480.61 million $ 249,952
Feb 13, 9 PM $ 0.49
+0.04%
$ 480.32 million $ 251,528
Feb 13, 8 PM $ 0.489
-0.75%
$ 479.53 million $ 253,090