Phemex Token Historical Data

PT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.489
-0.75%
$ 479.53 million $ 253,090
Feb 13, 7 PM $ 0.492
+0.39%
$ 482.08 million $ 257,266
Feb 13, 6 PM $ 0.491
+0.53%
$ 480.71 million $ 261,858
Feb 13, 5 PM $ 0.489
+1.20%
$ 479.04 million $ 269,435
Feb 13, 4 PM $ 0.482
+0.56%
$ 472.28 million $ 280,991
Feb 13, 3 PM $ 0.478
+1.68%
$ 468.27 million $ 294,530
Feb 13, 2 PM $ 0.47
-0.15%
$ 460.62 million $ 275,109
Feb 13, 1 PM $ 0.471
+0.56%
$ 461.21 million $ 273,488
Feb 13, 12 PM $ 0.468
+0.00%
$ 458.66 million $ 264,896
Feb 13, 11 AM $ 0.468
+0.06%
$ 458.47 million $ 269,534
Feb 13, 10 AM $ 0.468
+0.06%
$ 458.17 million $ 282,001
Feb 13, 9 AM $ 0.468
+0.39%
$ 458.86 million $ 286,168
Feb 13, 8 AM $ 0.467
+0.11%
$ 457.78 million $ 285,016
Feb 13, 7 AM $ 0.465
+0.19%
$ 455.72 million $ 287,120
Feb 13, 6 AM $ 0.463
+0.17%
$ 453.67 million $ 284,587
Feb 13, 5 AM $ 0.463
-0.45%
$ 453.67 million $ 286,962
Feb 13, 4 AM $ 0.465
-0.19%
$ 455.43 million $ 290,369
Feb 13, 3 AM $ 0.466
-0.53%
$ 456.41 million $ 290,790
Feb 13, 2 AM $ 0.467
+0.84%
$ 457.68 million $ 289,699
Feb 13, 1 AM $ 0.464
-0.02%
$ 454.65 million $ 290,546
Feb 13, 12 AM $ 0.463
-0.69%
$ 453.47 million $ 288,498
Feb 12, 11 PM $ 0.466
+0.13%
$ 456.51 million $ 285,944
Feb 12, 10 PM $ 0.465
+0.26%
$ 455.92 million $ 282,643
Feb 12, 9 PM $ 0.464
+0.24%
$ 454.25 million $ 282,240
Feb 12, 8 PM $ 0.462
-1.18%
$ 452.69 million $ 296,048
Feb 12, 7 PM $ 0.469
+0.66%
$ 459.84 million $ 291,226
Feb 12, 6 PM $ 0.466
+1.90%
$ 456.8 million $ 293,440
Feb 12, 5 PM $ 0.46
+0.90%
$ 450.92 million $ 283,106
Feb 12, 4 PM $ 0.456
-1.49%
$ 447.2 million $ 273,419
Feb 12, 3 PM $ 0.466
-1.17%
$ 457 million $ 257,130
Feb 12, 2 PM $ 0.473
+0.21%
$ 463.56 million $ 273,891
Feb 12, 1 PM $ 0.472
+0.32%
$ 462.29 million $ 290,507
Feb 12, 12 PM $ 0.473
-1.19%
$ 463.66 million $ 298,750
Feb 12, 11 AM $ 0.48
+0.61%
$ 470.42 million $ 303,222
Feb 12, 10 AM $ 0.477
+0.80%
$ 467.48 million $ 298,963
Feb 12, 9 AM $ 0.472
-0.02%
$ 462.39 million $ 302,159
Feb 12, 8 AM $ 0.471
-0.53%
$ 461.41 million $ 304,449
Feb 12, 7 AM $ 0.473
+0.51%
$ 463.76 million $ 305,365
Feb 12, 6 AM $ 0.473
+0.47%
$ 463.07 million $ 312,705
Feb 12, 5 AM $ 0.471
+1.23%
$ 461.11 million $ 324,692
Feb 12, 4 AM $ 0.466
-0.66%
$ 456.51 million $ 324,770
Feb 12, 3 AM $ 0.469
+0.34%
$ 459.55 million $ 332,868
Feb 12, 2 AM $ 0.47
+0.69%
$ 460.33 million $ 336,868
Feb 12, 1 AM $ 0.467
+0.67%
$ 457.39 million $ 335,368
Feb 12, 12 AM $ 0.463
+0.65%
$ 454.16 million $ 332,560
Feb 11, 11 PM $ 0.461
-0.41%
$ 451.22 million $ 330,967
Feb 11, 10 PM $ 0.463
-0.67%
$ 453.27 million $ 326,861
Feb 11, 9 PM $ 0.466
+0.54%
$ 457 million $ 323,937
Feb 11, 8 PM $ 0.464
+0.54%
$ 454.45 million $ 307,285
Feb 11, 7 PM $ 0.462
+0.22%
$ 452.69 million $ 306,507