Phemex Token Historical Data

PT Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.489
+0.02%
$479.04 million $168,554
May 16, 6 PM $0.488
-0.02%
$478.65 million $170,719
May 16, 5 PM $0.489
+0.31%
$478.95 million $173,625
May 16, 4 PM $0.488
-0.04%
$478.26 million $174,951
May 16, 3 PM $0.488
-0.06%
$478.46 million $178,063
May 16, 2 PM $0.489
-0.04%
$479.04 million $181,822
May 16, 1 PM $0.488
-0.18%
$478.26 million $199,695
May 16, 12 PM $0.49
+0.16%
$479.73 million $226,051
May 16, 11 AM $0.489
+0.14%
$479.24 million $222,528
May 16, 10 AM $0.489
-0.99%
$478.75 million $218,440
May 16, 9 AM $0.493
-1.00%
$483.06 million $202,331
May 16, 8 AM $0.498
-0.32%
$488.06 million $195,005
May 16, 7 AM $0.5
+0.22%
$489.92 million $196,244
May 16, 6 AM $0.499
-0.48%
$489.04 million $191,997
May 16, 5 AM $0.501
-0.12%
$490.8 million $194,112
May 16, 4 AM $0.501
+0.02%
$491.29 million $205,077
May 16, 3 AM $0.501
-0.18%
$491.19 million $205,839
May 16, 2 AM $0.502
+0.04%
$492.08 million $206,457
May 16, 1 AM $0.502
+0.16%
$491.59 million $214,495
May 16, 12 AM $0.501
+0.18%
$491.1 million $216,891
May 15, 11 PM $0.5
+0.02%
$490.41 million $220,463
May 15, 10 PM $0.5
+0.20%
$489.92 million $218,853
May 15, 9 PM $0.501
+0.08%
$490.7 million $218,617
May 15, 8 PM $0.5
-0.16%
$490.21 million $213,850
May 15, 7 PM $0.501
-0.52%
$491 million $217,036
May 15, 6 PM $0.503
-0.20%
$493.35 million $219,016
May 15, 5 PM $0.504
-0.02%
$493.94 million $225,310
May 15, 4 PM $0.504
+0.06%
$494.04 million $245,139
May 15, 3 PM $0.504
+0.36%
$493.55 million $273,036
May 15, 2 PM $0.502
+0.30%
$491.78 million $294,459
May 15, 1 PM $0.503
-2.12%
$492.57 million $293,692
May 15, 12 PM $0.513
-0.31%
$503.05 million $267,506
May 15, 11 AM $0.515
-0.12%
$505.01 million $267,197
May 15, 10 AM $0.516
+0.47%
$505.6 million $268,514
May 15, 9 AM $0.514
-0.02%
$503.54 million $267,643
May 15, 8 AM $0.514
-0.02%
$503.93 million $267,454
May 15, 7 AM $0.515
+0.86%
$504.42 million $268,754
May 15, 6 AM $0.51
-0.27%
$499.62 million $262,889
May 15, 5 AM $0.512
-0.51%
$501.48 million $256,977
May 15, 4 AM $0.514
-0.64%
$503.83 million $254,431
May 15, 3 AM $0.517
+0.39%
$506.87 million $255,295
May 15, 2 AM $0.515
+0.19%
$504.81 million $257,687
May 15, 1 AM $0.514
-0.37%
$504.13 million $255,676
May 15, 12 AM $0.515
+0.29%
$504.62 million $253,284
May 14, 11 PM $0.514
-0.33%
$503.54 million $251,485
May 14, 10 PM $0.516
+0.17%
$505.21 million $250,903
May 14, 9 PM $0.515
-0.04%
$504.42 million $251,033
May 14, 8 PM $0.515
-0.10%
$504.62 million $252,463
May 14, 7 PM $0.516
-0.21%
$505.3 million $249,006
May 14, 6 PM $0.516
-0.75%
$505.79 million $247,766