Phemex Token Historical Data

PT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.462
+0.22%
$ 452.69 million $ 306,507
Feb 11, 6 PM $ 0.459
+1.50%
$ 449.65 million $ 302,084
Feb 11, 5 PM $ 0.453
+0.33%
$ 445.24 million $ 302,968
Feb 11, 4 PM $ 0.453
-0.46%
$ 443.67 million $ 302,659
Feb 11, 3 PM $ 0.456
-1.41%
$ 444.16 million $ 304,758
Feb 11, 2 PM $ 0.465
-0.98%
$ 455.63 million $ 292,495
Feb 11, 1 PM $ 0.462
+0.35%
$ 453.08 million $ 283,530
Feb 11, 12 PM $ 0.461
+0.00%
$ 451.61 million $ 272,352
Feb 11, 11 AM $ 0.461
+0.61%
$ 451.51 million $ 267,370
Feb 11, 10 AM $ 0.457
-0.59%
$ 447.98 million $ 268,662
Feb 11, 9 AM $ 0.46
-0.22%
$ 450.43 million $ 261,350
Feb 11, 8 AM $ 0.46
+0.07%
$ 451.41 million $ 267,160
Feb 11, 7 AM $ 0.461
+1.03%
$ 450.82 million $ 267,514
Feb 11, 6 AM $ 0.456
-1.64%
$ 446.61 million $ 263,865
Feb 11, 5 AM $ 0.464
-0.15%
$ 454.45 million $ 257,148
Feb 11, 4 AM $ 0.463
-2.32%
$ 456.02 million $ 255,318
Feb 11, 3 AM $ 0.476
-0.08%
$ 466.21 million $ 245,973
Feb 11, 2 AM $ 0.476
-0.13%
$ 466.4 million $ 247,405
Feb 11, 1 AM $ 0.477
+0.29%
$ 466.99 million $ 249,185
Feb 11, 12 AM $ 0.475
+0.19%
$ 465.72 million $ 251,916
Feb 10, 11 PM $ 0.474
+0.64%
$ 464.93 million $ 253,559
Feb 10, 10 PM $ 0.47
-0.21%
$ 461.01 million $ 259,512
Feb 10, 9 PM $ 0.471
-0.25%
$ 461.31 million $ 262,575
Feb 10, 8 PM $ 0.471
-0.68%
$ 461.31 million $ 270,597
Feb 10, 7 PM $ 0.476
+1.00%
$ 466.21 million $ 277,360
Feb 10, 6 PM $ 0.47
-0.97%
$ 460.23 million $ 278,414
Feb 10, 5 PM $ 0.473
-0.78%
$ 463.66 million $ 283,901
Feb 10, 4 PM $ 0.477
+1.02%
$ 467.29 million $ 298,226
Feb 10, 3 PM $ 0.471
+1.20%
$ 461.7 million $ 295,871
Feb 10, 2 PM $ 0.465
-1.00%
$ 455.14 million $ 303,881
Feb 10, 1 PM $ 0.468
+1.41%
$ 458.86 million $ 305,109
Feb 10, 12 PM $ 0.462
+0.22%
$ 452.69 million $ 305,289
Feb 10, 11 AM $ 0.461
-0.09%
$ 452.1 million $ 307,254
Feb 10, 10 AM $ 0.462
+0.09%
$ 451.9 million $ 309,942
Feb 10, 9 AM $ 0.461
+0.02%
$ 452 million $ 325,576
Feb 10, 8 AM $ 0.462
-0.17%
$ 452.88 million $ 324,694
Feb 10, 7 AM $ 0.463
+0.37%
$ 453.18 million $ 332,425
Feb 10, 6 AM $ 0.461
-1.83%
$ 451.31 million $ 333,403
Feb 10, 5 AM $ 0.468
-1.25%
$ 458.17 million $ 327,627
Feb 10, 4 AM $ 0.474
+0.62%
$ 463.76 million $ 327,186
Feb 10, 3 AM $ 0.471
-1.71%
$ 461.31 million $ 329,485
Feb 10, 2 AM $ 0.48
-0.21%
$ 470.13 million $ 331,411
Feb 10, 1 AM $ 0.482
+0.75%
$ 471.99 million $ 336,610
Feb 10, 12 AM $ 0.479
-0.37%
$ 469.25 million $ 342,854
Feb 9, 11 PM $ 0.48
-0.02%
$ 471.7 million $ 348,145
Feb 9, 10 PM $ 0.48
-0.52%
$ 470.03 million $ 372,686
Feb 9, 9 PM $ 0.478
-1.03%
$ 468.85 million $ 373,001
Feb 9, 8 PM $ 0.484
+0.31%
$ 474.44 million $ 367,075
Feb 9, 7 PM $ 0.483
+0.73%
$ 473.46 million $ 365,420
Feb 9, 6 PM $ 0.481
-0.78%
$ 471.3 million $ 360,696