Phemex Token Historical Data

PT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.652
+0.26%
$ 639.25 million $ 84,377
Dec 21, 1 AM $ 0.651
-0.14%
$ 637.68 million $ 83,795
Dec 21, 12 AM $ 0.652
+0.15%
$ 639.05 million $ 83,479
Dec 20, 11 PM $ 0.651
-0.23%
$ 638.27 million $ 85,064
Dec 20, 10 PM $ 0.652
+0.00%
$ 639.35 million $ 86,158
Dec 20, 9 PM $ 0.653
+0.11%
$ 639.74 million $ 88,694
Dec 20, 8 PM $ 0.652
-0.08%
$ 638.86 million $ 92,278
Dec 20, 7 PM $ 0.652
-0.06%
$ 638.76 million $ 107,607
Dec 20, 6 PM $ 0.65
-0.09%
$ 637.39 million $ 124,287
Dec 20, 5 PM $ 0.651
-0.23%
$ 637.88 million $ 132,538
Dec 20, 4 PM $ 0.652
-0.02%
$ 639.25 million $ 157,768
Dec 20, 3 PM $ 0.652
-0.29%
$ 639.05 million $ 171,351
Dec 20, 2 PM $ 0.654
-0.27%
$ 640.82 million $ 205,078
Dec 20, 1 PM $ 0.656
+0.24%
$ 642.48 million $ 229,317
Dec 20, 12 PM $ 0.654
-0.15%
$ 640.72 million $ 235,917
Dec 20, 11 AM $ 0.655
+0.24%
$ 642.09 million $ 245,593
Dec 20, 10 AM $ 0.654
+0.00%
$ 640.42 million $ 247,768
Dec 20, 9 AM $ 0.653
-0.05%
$ 640.13 million $ 265,849
Dec 20, 8 AM $ 0.654
-0.06%
$ 640.62 million $ 269,003
Dec 20, 7 AM $ 0.654
+0.26%
$ 640.72 million $ 274,698
Dec 20, 6 AM $ 0.652
+0.11%
$ 639.35 million $ 301,477
Dec 20, 5 AM $ 0.653
-0.20%
$ 639.54 million $ 306,353
Dec 20, 4 AM $ 0.654
+0.35%
$ 640.72 million $ 313,221
Dec 20, 3 AM $ 0.651
+0.08%
$ 638.27 million $ 321,732
Dec 20, 2 AM $ 0.651
+0.14%
$ 638.07 million $ 349,957
Dec 20, 1 AM $ 0.65
+0.17%
$ 637.29 million $ 353,422
Dec 20, 12 AM $ 0.65
-0.12%
$ 636.9 million $ 355,084
Dec 19, 11 PM $ 0.651
+0.05%
$ 637.58 million $ 356,105
Dec 19, 10 PM $ 0.651
+0.77%
$ 638.07 million $ 357,136
Dec 19, 9 PM $ 0.647
-0.14%
$ 633.76 million $ 358,165
Dec 19, 8 PM $ 0.65
-0.35%
$ 636.5 million $ 368,676
Dec 19, 7 PM $ 0.651
+1.37%
$ 637.48 million $ 378,606
Dec 19, 6 PM $ 0.639
+0.88%
$ 626.51 million $ 424,621
Dec 19, 5 PM $ 0.636
-0.36%
$ 623.67 million $ 432,785
Dec 19, 4 PM $ 0.639
-0.70%
$ 625.92 million $ 449,250
Dec 19, 3 PM $ 0.643
-0.23%
$ 630.33 million $ 450,944
Dec 19, 2 PM $ 0.644
+0.61%
$ 630.63 million $ 440,426
Dec 19, 1 PM $ 0.641
+0.23%
$ 627.78 million $ 452,116
Dec 19, 12 PM $ 0.638
+0.68%
$ 625.33 million $ 479,347
Dec 19, 11 AM $ 0.635
+0.46%
$ 622.49 million $ 473,876
Dec 19, 10 AM $ 0.631
-0.35%
$ 618.67 million $ 472,038
Dec 19, 9 AM $ 0.632
+0.29%
$ 619.75 million $ 455,624
Dec 19, 8 AM $ 0.633
-0.24%
$ 619.85 million $ 458,979
Dec 19, 7 AM $ 0.632
-0.02%
$ 619.75 million $ 461,322
Dec 19, 6 AM $ 0.629
-0.47%
$ 616.03 million $ 439,607
Dec 19, 5 AM $ 0.631
+0.59%
$ 618.38 million $ 436,289
Dec 19, 4 AM $ 0.627
+0.48%
$ 614.07 million $ 430,289
Dec 19, 3 AM $ 0.627
+2.03%
$ 614.85 million $ 424,571
Dec 19, 2 AM $ 0.618
+0.95%
$ 605.25 million $ 404,351
Dec 19, 1 AM $ 0.611
-0.42%
$ 598.98 million $ 402,155