Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.448
+0.92%
$439.07 million $186,689
Jul 9, 4 PM $0.444
-0.34%
$435.05 million $184,648
Jul 9, 3 PM $0.445
+0.23%
$436.42 million $186,924
Jul 9, 2 PM $0.446
+0.09%
$436.62 million $188,852
Jul 9, 1 PM $0.446
+1.46%
$437.01 million $198,305
Jul 9, 12 PM $0.438
-0.18%
$429.56 million $202,569
Jul 9, 11 AM $0.44
-0.09%
$430.74 million $188,314
Jul 9, 10 AM $0.44
-0.27%
$430.64 million $189,135
Jul 9, 9 AM $0.441
-0.05%
$431.82 million $194,348
Jul 9, 8 AM $0.441
+0.11%
$431.72 million $210,874
Jul 9, 7 AM $0.441
-0.16%
$431.62 million $220,622
Jul 9, 6 AM $0.44
+0.71%
$431.23 million $216,235
Jul 9, 5 AM $0.436
+0.25%
$427.31 million $212,930
Jul 9, 4 AM $0.435
+0.16%
$426.13 million $211,268
Jul 9, 3 AM $0.434
+0.00%
$424.86 million $211,121
Jul 9, 2 AM $0.433
-0.46%
$424.37 million $208,235
Jul 9, 1 AM $0.435
-0.50%
$426.62 million $216,394
Jul 9, 12 AM $0.437
+0.00%
$428.09 million $206,249
Jul 8, 11 PM $0.438
-0.02%
$428.78 million $209,312
Jul 8, 10 PM $0.438
+0.25%
$428.97 million $210,051
Jul 8, 9 PM $0.436
-0.05%
$427.11 million $210,959
Jul 8, 8 PM $0.436
-0.16%
$427.41 million $206,599
Jul 8, 7 PM $0.436
-0.23%
$427.31 million $205,982
Jul 8, 6 PM $0.437
+0.23%
$428.09 million $212,272
Jul 8, 5 PM $0.435
-0.50%
$426.62 million $218,426
Jul 8, 4 PM $0.438
+0.46%
$429.56 million $220,467
Jul 8, 3 PM $0.436
-0.73%
$426.82 million $221,847
Jul 8, 2 PM $0.44
-1.17%
$431.03 million $236,360
Jul 8, 1 PM $0.443
-1.47%
$433.97 million $239,451
Jul 8, 12 PM $0.449
-0.88%
$440.24 million $239,102
Jul 8, 11 AM $0.453
-0.11%
$443.97 million $236,513
Jul 8, 10 AM $0.454
-0.26%
$444.55 million $233,573
Jul 8, 9 AM $0.455
-0.13%
$446.02 million $228,680
Jul 8, 8 AM $0.456
-1.85%
$447.1 million $209,916
Jul 8, 7 AM $0.465
+0.98%
$455.53 million $195,751
Jul 8, 6 AM $0.461
+0.46%
$451.9 million $197,260
Jul 8, 5 AM $0.46
+0.17%
$450.33 million $201,887
Jul 8, 4 AM $0.459
+0.26%
$449.35 million $201,892
Jul 8, 3 AM $0.458
-0.24%
$448.67 million $204,539
Jul 8, 2 AM $0.458
-0.07%
$448.86 million $205,228
Jul 8, 1 AM $0.459
-0.61%
$449.84 million $198,097
Jul 8, 12 AM $0.462
+0.65%
$452.98 million $197,066
Jul 7, 11 PM $0.46
-0.24%
$450.24 million $196,000
Jul 7, 10 PM $0.461
-0.20%
$451.31 million $196,813
Jul 7, 9 PM $0.461
-0.88%
$452 million $196,675
Jul 7, 8 PM $0.464
-0.60%
$454.65 million $208,918
Jul 7, 7 PM $0.467
-0.26%
$457.88 million $207,130
Jul 7, 6 PM $0.469
-0.55%
$459.94 million $201,269
Jul 7, 5 PM $0.473
+0.64%
$463.27 million $195,945
Jul 7, 4 PM $0.471
+0.51%
$461.7 million $197,469