Phemex Token Historical Data

PT Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.516
-0.21%
$505.3 million $249,006
May 14, 6 PM $0.516
-0.75%
$505.79 million $247,766
May 14, 5 PM $0.521
+0.23%
$510.69 million $243,990
May 14, 4 PM $0.518
+0.58%
$507.56 million $224,690
May 14, 3 PM $0.516
+1.12%
$505.5 million $210,048
May 14, 2 PM $0.51
+0.95%
$499.33 million $202,472
May 14, 1 PM $0.505
-0.02%
$494.82 million $190,507
May 14, 12 PM $0.505
+0.58%
$494.43 million $193,119
May 14, 11 AM $0.501
-0.36%
$491.39 million $201,686
May 14, 10 AM $0.503
+0.02%
$493.15 million $205,664
May 14, 9 AM $0.503
+0.10%
$492.86 million $205,288
May 14, 8 AM $0.503
-0.02%
$493.35 million $205,184
May 14, 7 AM $0.504
+0.06%
$493.74 million $201,594
May 14, 6 AM $0.504
+0.22%
$493.84 million $201,560
May 14, 5 AM $0.503
+0.04%
$493.06 million $204,119
May 14, 4 AM $0.503
+0.52%
$492.57 million $196,325
May 14, 3 AM $0.5
-0.42%
$489.72 million $194,702
May 14, 2 AM $0.501
-0.79%
$490.9 million $190,561
May 14, 1 AM $0.505
-0.14%
$494.72 million $186,294
May 14, 12 AM $0.505
+0.52%
$494.82 million $189,741
May 13, 11 PM $0.502
-0.40%
$492.17 million $187,023
May 13, 10 PM $0.504
+0.04%
$494.23 million $184,036
May 13, 9 PM $0.505
-0.06%
$494.82 million $181,693
May 13, 8 PM $0.505
+0.36%
$495.11 million $178,986
May 13, 7 PM $0.503
+0.02%
$492.96 million $179,639
May 13, 6 PM $0.503
-0.12%
$492.86 million $178,369
May 13, 5 PM $0.503
+0.72%
$492.86 million $174,074
May 13, 4 PM $0.499
+0.87%
$489.33 million $172,487
May 13, 3 PM $0.497
-0.80%
$487.27 million $171,052
May 13, 2 PM $0.501
-0.46%
$491.19 million $162,740
May 13, 1 PM $0.504
-0.98%
$493.45 million $162,128
May 13, 12 PM $0.508
-0.39%
$498.25 million $156,400
May 13, 11 AM $0.51
-0.16%
$499.82 million $148,779
May 13, 10 AM $0.511
-0.23%
$500.7 million $146,889
May 13, 9 AM $0.513
+0.45%
$502.36 million $148,400
May 13, 8 AM $0.511
+0.67%
$500.4 million $149,498
May 13, 7 AM $0.507
-0.06%
$497.27 million $151,617
May 13, 6 AM $0.507
-0.14%
$497.27 million $153,398
May 13, 5 AM $0.508
-0.08%
$498.05 million $152,780
May 13, 4 AM $0.509
+0.16%
$498.44 million $154,245
May 13, 3 AM $0.508
-0.14%
$497.37 million $155,484
May 13, 2 AM $0.509
-0.02%
$498.84 million $153,121
May 13, 1 AM $0.51
+0.47%
$499.72 million $153,813
May 13, 12 AM $0.508
+0.18%
$497.66 million $156,828
May 12, 11 PM $0.507
-0.39%
$496.68 million $159,320
May 12, 10 PM $0.509
-0.20%
$499.03 million $159,820
May 12, 9 PM $0.51
-0.20%
$499.52 million $162,557
May 12, 8 PM $0.511
+0.14%
$500.4 million $163,482
May 12, 7 PM $0.511
+0.37%
$500.31 million $163,857
May 12, 6 PM $0.508
+0.71%
$498.15 million $166,233