Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.471
+0.51%
$461.7 million $197,469
Jul 7, 3 PM $0.469
+1.21%
$459.06 million $208,678
Jul 7, 2 PM $0.465
+0.74%
$455.33 million $204,730
Jul 7, 1 PM $0.462
-0.45%
$453.08 million $199,205
Jul 7, 12 PM $0.465
+0.28%
$455.92 million $227,107
Jul 7, 11 AM $0.464
+0.24%
$454.65 million $248,178
Jul 7, 10 AM $0.463
-0.15%
$453.67 million $247,232
Jul 7, 9 AM $0.463
+0.37%
$454.06 million $246,511
Jul 7, 8 AM $0.462
-0.26%
$452.29 million $247,632
Jul 7, 7 AM $0.463
-0.71%
$453.57 million $248,746
Jul 7, 6 AM $0.466
+0.43%
$456.31 million $247,405
Jul 7, 5 AM $0.463
+0.32%
$453.76 million $244,449
Jul 7, 4 AM $0.461
-0.11%
$452 million $243,890
Jul 7, 3 AM $0.462
-0.62%
$452.29 million $239,154
Jul 7, 2 AM $0.465
-0.90%
$455.33 million $239,545
Jul 7, 1 AM $0.469
+0.04%
$459.84 million $236,603
Jul 7, 12 AM $0.47
+0.62%
$460.13 million $234,790
Jul 6, 11 PM $0.467
-0.06%
$457.1 million $237,582
Jul 6, 10 PM $0.467
-0.36%
$457.19 million $242,267
Jul 6, 9 PM $0.469
+1.52%
$459.35 million $255,161
Jul 6, 8 PM $0.462
+0.26%
$452.39 million $242,500
Jul 6, 7 PM $0.461
-0.26%
$452.1 million $240,407
Jul 6, 6 PM $0.462
+0.87%
$452.98 million $240,507
Jul 6, 5 PM $0.458
-0.07%
$449.06 million $240,307
Jul 6, 4 PM $0.458
+0.24%
$449.16 million $234,194
Jul 6, 3 PM $0.456
+2.17%
$446.91 million $216,429
Jul 6, 2 PM $0.446
+0.72%
$437.2 million $196,962
Jul 6, 1 PM $0.443
+0.86%
$434.56 million $185,834
Jul 6, 12 PM $0.44
-0.45%
$431.33 million $149,942
Jul 6, 11 AM $0.446
+0.41%
$436.81 million $124,346
Jul 6, 10 AM $0.445
+0.16%
$435.54 million $124,162
Jul 6, 9 AM $0.444
-0.40%
$434.95 million $121,134
Jul 6, 8 AM $0.446
+0.04%
$436.81 million $123,143
Jul 6, 7 AM $0.446
+0.45%
$436.91 million $120,059
Jul 6, 6 AM $0.444
+0.23%
$435.44 million $118,947
Jul 6, 5 AM $0.443
-0.25%
$434.17 million $115,347
Jul 6, 4 AM $0.444
-0.16%
$435.34 million $110,661
Jul 6, 3 AM $0.444
-0.56%
$434.76 million $112,926
Jul 6, 2 AM $0.446
+0.25%
$437.3 million $110,519
Jul 6, 1 AM $0.446
-0.09%
$436.71 million $109,652
Jul 6, 12 AM $0.446
-0.20%
$437.2 million $109,539
Jul 5, 11 PM $0.447
-0.25%
$438.18 million $104,038
Jul 5, 10 PM $0.449
+1.24%
$439.46 million $103,406
Jul 5, 9 PM $0.441
+0.09%
$432.21 million $90,895
Jul 5, 8 PM $0.441
-0.29%
$431.82 million $88,729
Jul 5, 7 PM $0.442
-0.41%
$433.48 million $90,318
Jul 5, 6 PM $0.445
+0.52%
$436.13 million $90,674
Jul 5, 5 PM $0.442
-0.38%
$433.29 million $90,737
Jul 5, 4 PM $0.443
-0.18%
$434.46 million $95,821
Jul 5, 3 PM $0.445
+0.23%
$435.54 million $97,304