Phemex Token Historical Data

PT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.478
+2.20%
$ 468.56 million $ 587,333
Feb 7, 5 PM $ 0.469
+0.02%
$ 459.15 million $ 621,244
Feb 7, 4 PM $ 0.469
-1.37%
$ 459.55 million $ 673,991
Feb 7, 3 PM $ 0.475
+1.13%
$ 465.33 million $ 713,449
Feb 7, 2 PM $ 0.471
-0.76%
$ 461.21 million $ 754,656
Feb 7, 1 PM $ 0.475
+0.00%
$ 465.72 million $ 795,600
Feb 7, 12 PM $ 0.476
+2.19%
$ 466.8 million $ 820,846
Feb 7, 11 AM $ 0.465
-0.17%
$ 455.23 million $ 801,700
Feb 7, 10 AM $ 0.463
+0.04%
$ 453.86 million $ 815,950
Feb 7, 9 AM $ 0.462
-1.30%
$ 452.78 million $ 814,611
Feb 7, 8 AM $ 0.469
+0.21%
$ 459.15 million $ 813,577
Feb 7, 7 AM $ 0.467
+0.02%
$ 457.68 million $ 806,848
Feb 7, 6 AM $ 0.47
+0.28%
$ 460.72 million $ 769,664
Feb 7, 5 AM $ 0.471
-0.15%
$ 461.11 million $ 777,353
Feb 7, 4 AM $ 0.472
+0.17%
$ 462.48 million $ 788,492
Feb 7, 3 AM $ 0.472
+1.40%
$ 462.29 million $ 797,495
Feb 7, 2 AM $ 0.464
-1.21%
$ 454.94 million $ 816,729
Feb 7, 1 AM $ 0.47
+1.21%
$ 460.43 million $ 854,398
Feb 7, 12 AM $ 0.467
-1.12%
$ 457.98 million $ 913,805
Feb 6, 11 PM $ 0.474
-1.13%
$ 464.15 million $ 1.08 million
Feb 6, 10 PM $ 0.479
+0.69%
$ 469.83 million $ 1.13 million
Feb 6, 9 PM $ 0.477
+0.55%
$ 467.19 million $ 1.17 million
Feb 6, 8 PM $ 0.478
-0.33%
$ 468.85 million $ 1.24 million
Feb 6, 7 PM $ 0.479
+1.16%
$ 468.95 million $ 1.35 million
Feb 6, 6 PM $ 0.472
-0.02%
$ 462.78 million $ 1.38 million
Feb 6, 5 PM $ 0.472
+1.05%
$ 462.88 million $ 1.4 million
Feb 6, 4 PM $ 0.468
+4.30%
$ 458.96 million $ 1.4 million
Feb 6, 3 PM $ 0.451
+0.51%
$ 442.1 million $ 1.39 million
Feb 6, 2 PM $ 0.451
+2.59%
$ 442.2 million $ 1.47 million
Feb 6, 1 PM $ 0.44
-0.59%
$ 430.64 million $ 1.46 million
Feb 6, 12 PM $ 0.441
-1.80%
$ 432.01 million $ 1.45 million
Feb 6, 11 AM $ 0.448
+0.74%
$ 439.26 million $ 1.49 million
Feb 6, 10 AM $ 0.444
+0.02%
$ 435.34 million $ 1.52 million
Feb 6, 9 AM $ 0.443
+2.52%
$ 433.97 million $ 1.51 million
Feb 6, 8 AM $ 0.432
-0.39%
$ 423.1 million $ 1.51 million
Feb 6, 7 AM $ 0.433
-1.83%
$ 424.76 million $ 1.5 million
Feb 6, 6 AM $ 0.443
-2.40%
$ 434.46 million $ 1.49 million
Feb 6, 5 AM $ 0.454
+2.48%
$ 445.14 million $ 1.47 million
Feb 6, 4 AM $ 0.444
+1.91%
$ 434.85 million $ 1.49 million
Feb 6, 3 AM $ 0.435
-0.48%
$ 425.84 million $ 1.51 million
Feb 6, 2 AM $ 0.439
-0.88%
$ 430.05 million $ 1.51 million
Feb 6, 1 AM $ 0.441
+2.87%
$ 432.11 million $ 1.49 million
Feb 6, 12 AM $ 0.428
+4.44%
$ 419.27 million $ 1.45 million
Feb 5, 11 PM $ 0.409
-2.30%
$ 400.46 million $ 1.28 million
Feb 5, 10 PM $ 0.419
+0.84%
$ 410.16 million $ 1.23 million
Feb 5, 9 PM $ 0.415
-0.72%
$ 406.54 million $ 1.2 million
Feb 5, 8 PM $ 0.414
-2.91%
$ 405.75 million $ 1.14 million
Feb 5, 7 PM $ 0.427
-1.25%
$ 418.1 million $ 1.03 million
Feb 5, 6 PM $ 0.429
-2.52%
$ 420.45 million $ 992,721
Feb 5, 5 PM $ 0.445
-1.40%
$ 436.13 million $ 970,189