Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.445
+0.23%
$435.54 million $97,304
Jul 5, 2 PM $0.443
-0.05%
$433.87 million $102,960
Jul 5, 1 PM $0.443
+0.02%
$433.78 million $102,892
Jul 5, 12 PM $0.443
+0.05%
$433.87 million $101,798
Jul 5, 11 AM $0.443
-0.29%
$433.78 million $100,124
Jul 5, 10 AM $0.444
+0.34%
$435.05 million $100,165
Jul 5, 9 AM $0.442
-0.41%
$433.29 million $100,878
Jul 5, 8 AM $0.444
-0.54%
$435.05 million $96,929
Jul 5, 7 AM $0.445
+0.04%
$436.32 million $97,432
Jul 5, 6 AM $0.445
-0.25%
$435.74 million $98,191
Jul 5, 5 AM $0.446
-0.40%
$436.62 million $98,533
Jul 5, 4 AM $0.447
+0.29%
$438.38 million $99,967
Jul 5, 3 AM $0.446
+0.38%
$437.11 million $97,707
Jul 5, 2 AM $0.444
-0.45%
$435.15 million $98,458
Jul 5, 1 AM $0.446
-0.27%
$436.81 million $98,237
Jul 5, 12 AM $0.448
-0.44%
$438.58 million $101,305
Jul 4, 11 PM $0.449
+0.13%
$440.24 million $103,928
Jul 4, 10 PM $0.449
-0.24%
$440.24 million $99,828
Jul 4, 9 PM $0.45
-0.18%
$440.83 million $100,921
Jul 4, 8 PM $0.451
-0.60%
$441.61 million $104,189
Jul 4, 7 PM $0.453
-0.24%
$444.26 million $112,536
Jul 4, 6 PM $0.454
-0.26%
$445.24 million $112,571
Jul 4, 5 PM $0.456
+0.68%
$447.2 million $111,701
Jul 4, 4 PM $0.453
-0.44%
$444.16 million $107,092
Jul 4, 3 PM $0.455
+1.09%
$445.73 million $105,531
Jul 4, 2 PM $0.45
+0.65%
$440.93 million $104,167
Jul 4, 1 PM $0.447
-0.38%
$438.09 million $110,319
Jul 4, 12 PM $0.449
+0.47%
$439.75 million $116,163
Jul 4, 11 AM $0.447
+0.20%
$437.79 million $121,131
Jul 4, 10 AM $0.446
+0.36%
$436.71 million $124,544
Jul 4, 9 AM $0.444
-0.27%
$435.44 million $127,012
Jul 4, 8 AM $0.446
+0.07%
$436.81 million $127,796
Jul 4, 7 AM $0.446
+0.07%
$436.71 million $128,082
Jul 4, 6 AM $0.446
+0.07%
$436.81 million $134,320
Jul 4, 5 AM $0.446
+0.09%
$437.4 million $139,550
Jul 4, 4 AM $0.446
+0.20%
$437.01 million $142,620
Jul 4, 3 AM $0.445
+0.36%
$436.13 million $146,061
Jul 4, 2 AM $0.444
+0.09%
$434.66 million $149,403
Jul 4, 1 AM $0.443
-0.47%
$433.68 million $153,957
Jul 4, 12 AM $0.444
+0.45%
$435.34 million $150,166
Jul 3, 11 PM $0.443
+0.32%
$433.58 million $152,315
Jul 3, 10 PM $0.441
-0.47%
$432.5 million $151,334
Jul 3, 9 PM $0.443
-0.36%
$433.87 million $149,599
Jul 3, 8 PM $0.446
+0.86%
$437.01 million $147,556
Jul 3, 7 PM $0.443
+0.48%
$433.58 million $143,027
Jul 3, 6 PM $0.441
+0.09%
$432.01 million $145,142
Jul 3, 5 PM $0.441
+0.18%
$431.82 million $146,824
Jul 3, 4 PM $0.44
+0.02%
$431.03 million $153,034
Jul 3, 3 PM $0.44
-0.27%
$431.23 million $165,861
Jul 3, 2 PM $0.441
+0.16%
$432.11 million $169,422