Phemex Token Historical Data

PT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.636
+0.24%
$ 622.88 million $ 303,140
Dec 17, 12 AM $ 0.634
-0.56%
$ 621.12 million $ 306,808
Dec 16, 11 PM $ 0.637
+0.46%
$ 624.06 million $ 309,814
Dec 16, 10 PM $ 0.634
+0.25%
$ 621.41 million $ 318,625
Dec 16, 9 PM $ 0.635
-0.61%
$ 621.9 million $ 322,144
Dec 16, 8 PM $ 0.639
+0.31%
$ 626.61 million $ 328,217
Dec 16, 7 PM $ 0.637
-0.23%
$ 624.16 million $ 332,953
Dec 16, 6 PM $ 0.638
+0.74%
$ 625.14 million $ 344,151
Dec 16, 5 PM $ 0.635
-0.58%
$ 622.49 million $ 352,201
Dec 16, 4 PM $ 0.639
-0.02%
$ 626.12 million $ 364,451
Dec 16, 3 PM $ 0.636
-0.45%
$ 623.47 million $ 366,602
Dec 16, 2 PM $ 0.642
+0.85%
$ 628.67 million $ 397,048
Dec 16, 1 PM $ 0.636
+0.54%
$ 623.57 million $ 370,436
Dec 16, 12 PM $ 0.632
+0.11%
$ 619.65 million $ 349,160
Dec 16, 11 AM $ 0.632
-0.30%
$ 618.97 million $ 342,549
Dec 16, 10 AM $ 0.633
+1.02%
$ 620.34 million $ 339,947
Dec 16, 9 AM $ 0.627
-0.05%
$ 614.65 million $ 331,108
Dec 16, 8 AM $ 0.627
+0.61%
$ 614.36 million $ 331,610
Dec 16, 7 AM $ 0.623
-0.37%
$ 610.54 million $ 328,327
Dec 16, 6 AM $ 0.626
+0.63%
$ 613.09 million $ 320,269
Dec 16, 5 AM $ 0.621
+0.39%
$ 608.48 million $ 316,842
Dec 16, 4 AM $ 0.616
-1.94%
$ 603.19 million $ 314,960
Dec 16, 3 AM $ 0.627
-0.19%
$ 614.26 million $ 311,286
Dec 16, 2 AM $ 0.629
-0.22%
$ 616.52 million $ 303,844
Dec 16, 1 AM $ 0.63
+0.00%
$ 617.69 million $ 313,644
Dec 16, 12 AM $ 0.63
-1.07%
$ 617.59 million $ 317,634
Dec 15, 11 PM $ 0.637
+0.38%
$ 624.26 million $ 318,816
Dec 15, 10 PM $ 0.633
-0.08%
$ 620.14 million $ 323,385
Dec 15, 9 PM $ 0.634
+0.80%
$ 620.92 million $ 326,538
Dec 15, 8 PM $ 0.627
-0.16%
$ 614.85 million $ 320,313
Dec 15, 7 PM $ 0.628
+1.19%
$ 615.54 million $ 319,023
Dec 15, 6 PM $ 0.618
-0.63%
$ 605.44 million $ 303,322
Dec 15, 5 PM $ 0.622
-1.07%
$ 609.75 million $ 285,499
Dec 15, 4 PM $ 0.624
-0.84%
$ 611.62 million $ 271,128
Dec 15, 3 PM $ 0.632
-1.10%
$ 619.16 million $ 251,891
Dec 15, 2 PM $ 0.642
-0.76%
$ 629.35 million $ 201,475
Dec 15, 1 PM $ 0.647
-0.51%
$ 634.05 million $ 187,914
Dec 15, 12 PM $ 0.649
+0.05%
$ 635.62 million $ 186,958
Dec 15, 11 AM $ 0.648
-0.57%
$ 634.94 million $ 186,972
Dec 15, 10 AM $ 0.652
+0.37%
$ 638.76 million $ 200,654
Dec 15, 9 AM $ 0.649
+0.15%
$ 636.41 million $ 197,532
Dec 15, 8 AM $ 0.649
+0.31%
$ 635.82 million $ 193,784
Dec 15, 7 AM $ 0.646
+0.09%
$ 633.17 million $ 191,628
Dec 15, 6 AM $ 0.645
+0.70%
$ 631.9 million $ 187,070
Dec 15, 5 AM $ 0.64
-0.05%
$ 627.2 million $ 187,414
Dec 15, 4 AM $ 0.639
+0.28%
$ 625.92 million $ 186,391
Dec 15, 3 AM $ 0.636
-0.03%
$ 623.67 million $ 182,367
Dec 15, 2 AM $ 0.636
+0.22%
$ 623.67 million $ 178,852
Dec 15, 1 AM $ 0.635
+1.03%
$ 622.3 million $ 165,405
Dec 15, 12 AM $ 0.627
+0.06%
$ 614.56 million $ 155,531