Phemex Token Historical Data

PT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.627
+0.06%
$ 614.56 million $ 155,531
Dec 14, 11 PM $ 0.627
-0.60%
$ 614.65 million $ 150,014
Dec 14, 10 PM $ 0.631
-0.66%
$ 618.18 million $ 135,611
Dec 14, 9 PM $ 0.637
-0.39%
$ 623.96 million $ 127,192
Dec 14, 8 PM $ 0.639
-0.48%
$ 626.02 million $ 128,023
Dec 14, 7 PM $ 0.643
-0.62%
$ 630.43 million $ 120,416
Dec 14, 6 PM $ 0.647
+0.22%
$ 634.35 million $ 117,116
Dec 14, 5 PM $ 0.646
+0.42%
$ 633.47 million $ 115,517
Dec 14, 4 PM $ 0.642
+0.22%
$ 629.55 million $ 111,655
Dec 14, 3 PM $ 0.641
+0.02%
$ 627.88 million $ 104,033
Dec 14, 2 PM $ 0.64
-0.65%
$ 627.49 million $ 106,118
Dec 14, 1 PM $ 0.644
+0.39%
$ 631.31 million $ 106,953
Dec 14, 12 PM $ 0.642
-0.16%
$ 628.96 million $ 106,071
Dec 14, 11 AM $ 0.642
-0.19%
$ 629.45 million $ 107,322
Dec 14, 10 AM $ 0.643
+0.19%
$ 630.53 million $ 95,528
Dec 14, 9 AM $ 0.642
+0.39%
$ 629.45 million $ 97,175
Dec 14, 8 AM $ 0.641
-0.47%
$ 628.37 million $ 97,120
Dec 14, 7 AM $ 0.643
+0.05%
$ 630.14 million $ 100,553
Dec 14, 6 AM $ 0.643
-0.28%
$ 629.65 million $ 100,346
Dec 14, 5 AM $ 0.644
+0.45%
$ 630.72 million $ 97,617
Dec 14, 4 AM $ 0.641
+0.09%
$ 627.78 million $ 96,345
Dec 14, 3 AM $ 0.64
+0.02%
$ 627.29 million $ 96,452
Dec 14, 2 AM $ 0.64
-0.16%
$ 627.1 million $ 96,508
Dec 14, 1 AM $ 0.641
+0.30%
$ 628.57 million $ 96,314
Dec 14, 12 AM $ 0.64
-0.03%
$ 627.1 million $ 96,892
Dec 13, 11 PM $ 0.641
-0.26%
$ 627.49 million $ 95,557
Dec 13, 10 PM $ 0.642
+0.03%
$ 628.76 million $ 96,028
Dec 13, 9 PM $ 0.641
-0.02%
$ 628.57 million $ 96,535
Dec 13, 8 PM $ 0.642
-0.08%
$ 628.86 million $ 97,217
Dec 13, 7 PM $ 0.642
+0.19%
$ 629.45 million $ 103,546
Dec 13, 6 PM $ 0.642
-0.16%
$ 628.67 million $ 123,159
Dec 13, 5 PM $ 0.642
-0.16%
$ 629.35 million $ 135,397
Dec 13, 4 PM $ 0.642
-0.06%
$ 629.25 million $ 151,960
Dec 13, 3 PM $ 0.642
+0.16%
$ 629.35 million $ 182,238
Dec 13, 2 PM $ 0.642
-0.02%
$ 629.16 million $ 228,545
Dec 13, 1 PM $ 0.642
-0.20%
$ 629.16 million $ 236,597
Dec 13, 12 PM $ 0.642
-0.36%
$ 629.55 million $ 239,261
Dec 13, 11 AM $ 0.644
-0.56%
$ 632 million $ 240,608
Dec 13, 10 AM $ 0.647
+0.05%
$ 634.35 million $ 234,103
Dec 13, 9 AM $ 0.648
+0.03%
$ 634.54 million $ 234,656
Dec 13, 8 AM $ 0.647
-0.12%
$ 634.25 million $ 239,719
Dec 13, 7 AM $ 0.648
-0.38%
$ 634.84 million $ 243,812
Dec 13, 6 AM $ 0.65
+0.05%
$ 637.19 million $ 247,550
Dec 13, 5 AM $ 0.65
+0.11%
$ 636.7 million $ 251,900
Dec 13, 4 AM $ 0.649
+0.29%
$ 636.01 million $ 255,692
Dec 13, 3 AM $ 0.648
+0.17%
$ 634.54 million $ 262,648
Dec 13, 2 AM $ 0.647
+0.17%
$ 633.76 million $ 265,824
Dec 13, 1 AM $ 0.646
-0.54%
$ 632.59 million $ 273,487
Dec 13, 12 AM $ 0.648
-0.22%
$ 635.13 million $ 282,193
Dec 12, 11 PM $ 0.65
-0.17%
$ 637.19 million $ 289,705