Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.441
+0.16%
$432.11 million $169,422
Jul 3, 1 PM $0.44
+0.46%
$431.03 million $181,059
Jul 3, 12 PM $0.438
+0.02%
$429.46 million $203,923
Jul 3, 11 AM $0.438
+0.14%
$429.56 million $212,414
Jul 3, 10 AM $0.438
+0.34%
$429.56 million $215,080
Jul 3, 9 AM $0.437
-0.11%
$427.9 million $217,626
Jul 3, 8 AM $0.436
-0.57%
$427.5 million $233,206
Jul 3, 7 AM $0.439
+0.09%
$429.95 million $235,352
Jul 3, 6 AM $0.438
-0.32%
$429.37 million $229,894
Jul 3, 5 AM $0.44
+0.60%
$430.64 million $229,840
Jul 3, 4 AM $0.437
+0.05%
$427.99 million $230,994
Jul 3, 3 AM $0.437
-0.07%
$428.39 million $234,130
Jul 3, 2 AM $0.437
-0.30%
$428.58 million $235,810
Jul 3, 1 AM $0.439
+0.87%
$429.76 million $233,314
Jul 3, 12 AM $0.436
-0.66%
$426.92 million $236,223
Jul 2, 11 PM $0.439
+0.39%
$429.76 million $235,796
Jul 2, 10 PM $0.436
+0.02%
$426.92 million $238,973
Jul 2, 9 PM $0.437
+0.18%
$427.9 million $252,739
Jul 2, 8 PM $0.436
-0.25%
$427.31 million $260,552
Jul 2, 7 PM $0.438
-0.23%
$429.46 million $257,497
Jul 2, 6 PM $0.44
+0.43%
$431.42 million $256,835
Jul 2, 5 PM $0.439
+0.02%
$429.86 million $255,546
Jul 2, 4 PM $0.439
+0.48%
$429.76 million $250,489
Jul 2, 3 PM $0.437
+0.39%
$427.9 million $243,698
Jul 2, 2 PM $0.435
-1.07%
$426.03 million $257,913
Jul 2, 1 PM $0.439
+2.72%
$429.95 million $275,839
Jul 2, 12 PM $0.426
+1.28%
$417.8 million $273,238
Jul 2, 11 AM $0.421
-0.07%
$412.32 million $269,618
Jul 2, 10 AM $0.42
-0.36%
$411.63 million $265,247
Jul 2, 9 AM $0.423
+0.93%
$414.28 million $261,325
Jul 2, 8 AM $0.419
+0.60%
$410.46 million $246,789
Jul 2, 7 AM $0.416
+0.12%
$407.81 million $244,238
Jul 2, 6 AM $0.416
-0.38%
$407.22 million $243,596
Jul 2, 5 AM $0.417
-0.38%
$408.59 million $242,627
Jul 2, 4 AM $0.419
-0.29%
$410.36 million $238,317
Jul 2, 3 AM $0.419
+1.18%
$410.26 million $234,821
Jul 2, 2 AM $0.413
-0.05%
$405.16 million $232,938
Jul 2, 1 AM $0.414
+0.36%
$405.26 million $234,430
Jul 2, 12 AM $0.413
-0.46%
$404.67 million $256,727
Jul 1, 11 PM $0.415
-1.12%
$406.44 million $257,131
Jul 1, 10 PM $0.42
-1.29%
$411.44 million $255,387
Jul 1, 9 PM $0.425
+0.90%
$416.82 million $240,946
Jul 1, 8 PM $0.422
+0.12%
$413.1 million $233,000
Jul 1, 7 PM $0.421
+0.57%
$413 million $233,802
Jul 1, 6 PM $0.419
+0.05%
$410.65 million $235,506
Jul 1, 5 PM $0.419
+0.46%
$410.46 million $238,079
Jul 1, 4 PM $0.418
-0.74%
$409.67 million $239,659
Jul 1, 3 PM $0.421
+1.27%
$412.51 million $242,052
Jul 1, 2 PM $0.415
+0.46%
$407.03 million $233,310
Jul 1, 1 PM $0.413
+2.41%
$404.58 million $213,464