Phemex Token Historical Data

PT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.445
-1.40%
$ 436.13 million $ 970,189
Feb 5, 4 PM $ 0.449
+1.56%
$ 439.56 million $ 969,777
Feb 5, 3 PM $ 0.444
-3.67%
$ 434.66 million $ 932,967
Feb 5, 2 PM $ 0.463
-0.49%
$ 453.96 million $ 828,287
Feb 5, 1 PM $ 0.461
+1.63%
$ 451.51 million $ 803,984
Feb 5, 12 PM $ 0.456
+0.11%
$ 447.2 million $ 792,475
Feb 5, 11 AM $ 0.455
-1.09%
$ 446.22 million $ 740,108
Feb 5, 10 AM $ 0.467
-0.70%
$ 457.1 million $ 706,268
Feb 5, 9 AM $ 0.469
+1.56%
$ 459.64 million $ 697,416
Feb 5, 8 AM $ 0.46
-0.43%
$ 451.12 million $ 684,709
Feb 5, 7 AM $ 0.462
-0.24%
$ 452.98 million $ 672,381
Feb 5, 6 AM $ 0.462
-0.56%
$ 453.08 million $ 666,855
Feb 5, 5 AM $ 0.465
-1.06%
$ 455.63 million $ 650,584
Feb 5, 4 AM $ 0.47
-0.17%
$ 460.53 million $ 628,054
Feb 5, 3 AM $ 0.471
-1.51%
$ 461.31 million $ 590,529
Feb 5, 2 AM $ 0.478
+0.17%
$ 468.46 million $ 567,993
Feb 5, 1 AM $ 0.477
+0.74%
$ 467.68 million $ 560,346
Feb 5, 12 AM $ 0.474
-0.80%
$ 464.25 million $ 540,159
Feb 4, 11 PM $ 0.48
+1.05%
$ 469.93 million $ 536,922
Feb 4, 10 PM $ 0.475
+0.19%
$ 465.72 million $ 530,322
Feb 4, 9 PM $ 0.472
-1.56%
$ 462.97 million $ 515,520
Feb 4, 8 PM $ 0.48
-0.89%
$ 470.52 million $ 497,970
Feb 4, 7 PM $ 0.484
+2.43%
$ 474.73 million $ 513,545
Feb 4, 6 PM $ 0.473
+0.81%
$ 463.46 million $ 537,794
Feb 4, 5 PM $ 0.468
-1.83%
$ 458.57 million $ 595,161
Feb 4, 4 PM $ 0.472
-2.30%
$ 462.58 million $ 573,164
Feb 4, 3 PM $ 0.484
+0.73%
$ 474.63 million $ 578,654
Feb 4, 2 PM $ 0.485
-0.59%
$ 474.83 million $ 560,126
Feb 4, 1 PM $ 0.492
-0.87%
$ 481.79 million $ 545,599
Feb 4, 12 PM $ 0.495
-0.72%
$ 484.63 million $ 538,287
Feb 4, 11 AM $ 0.499
-0.10%
$ 488.55 million $ 544,952
Feb 4, 10 AM $ 0.499
+0.71%
$ 488.84 million $ 530,002
Feb 4, 9 AM $ 0.495
-1.08%
$ 485.12 million $ 535,365
Feb 4, 8 AM $ 0.501
+0.52%
$ 491.29 million $ 539,816
Feb 4, 7 AM $ 0.499
+0.10%
$ 488.94 million $ 540,689
Feb 4, 6 AM $ 0.498
+0.61%
$ 488.06 million $ 526,200
Feb 4, 5 AM $ 0.495
-0.74%
$ 484.63 million $ 530,095
Feb 4, 4 AM $ 0.498
-1.07%
$ 487.86 million $ 510,134
Feb 4, 3 AM $ 0.503
+1.51%
$ 492.66 million $ 512,915
Feb 4, 2 AM $ 0.494
-0.90%
$ 483.65 million $ 514,171
Feb 4, 1 AM $ 0.497
+0.53%
$ 487.37 million $ 506,274
Feb 4, 12 AM $ 0.495
+0.51%
$ 485.51 million $ 509,224
Feb 3, 11 PM $ 0.493
+0.82%
$ 483.06 million $ 512,528
Feb 3, 10 PM $ 0.49
-1.75%
$ 479.93 million $ 512,422
Feb 3, 9 PM $ 0.499
-1.32%
$ 489.23 million $ 505,961
Feb 3, 8 PM $ 0.505
+2.46%
$ 494.72 million $ 503,553
Feb 3, 7 PM $ 0.491
+4.09%
$ 481.1 million $ 485,563
Feb 3, 6 PM $ 0.471
-3.87%
$ 461.99 million $ 456,350
Feb 3, 5 PM $ 0.491
-0.55%
$ 481.49 million $ 370,343
Feb 3, 4 PM $ 0.493
-2.70%
$ 483.36 million $ 343,979