Phemex Token Historical Data

PT Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.524
-0.25%
$513.04 million $108,615
May 10, 5 PM $0.526
+0.19%
$515 million $109,154
May 10, 4 PM $0.525
-0.21%
$514.22 million $106,866
May 10, 3 PM $0.526
+0.21%
$515 million $105,286
May 10, 2 PM $0.525
-0.04%
$514.51 million $100,223
May 10, 1 PM $0.525
+0.17%
$514.32 million $99,690
May 10, 12 PM $0.524
+0.06%
$513.44 million $100,470
May 10, 11 AM $0.524
+0.23%
$513.24 million $102,277
May 10, 10 AM $0.522
-0.15%
$511.97 million $100,411
May 10, 9 AM $0.523
-0.15%
$512.26 million $99,988
May 10, 8 AM $0.523
+0.04%
$512.95 million $98,510
May 10, 7 AM $0.524
+0.25%
$513.14 million $98,836
May 10, 6 AM $0.522
+0.08%
$511.87 million $99,587
May 10, 5 AM $0.523
+0.02%
$512.06 million $100,261
May 10, 4 AM $0.522
-0.08%
$511.77 million $100,167
May 10, 3 AM $0.523
-0.11%
$512.36 million $101,123
May 10, 2 AM $0.523
+0.21%
$512.95 million $102,967
May 10, 1 AM $0.522
+0.19%
$511.87 million $102,140
May 10, 12 AM $0.522
-0.17%
$511.28 million $100,521
May 9, 11 PM $0.522
-0.27%
$511.57 million $98,829
May 9, 10 PM $0.524
+0.00%
$513.63 million $98,099
May 9, 9 PM $0.524
-0.25%
$513.44 million $99,620
May 9, 8 PM $0.524
-0.15%
$513.63 million $101,381
May 9, 7 PM $0.525
+0.17%
$514.42 million $104,452
May 9, 6 PM $0.524
+0.21%
$513.93 million $106,451
May 9, 5 PM $0.523
+0.02%
$512.36 million $108,260
May 9, 4 PM $0.523
+0.29%
$512.26 million $121,633
May 9, 3 PM $0.521
-0.13%
$510.79 million $124,044
May 9, 2 PM $0.521
-0.31%
$510.79 million $129,100
May 9, 1 PM $0.523
-0.15%
$512.65 million $138,083
May 9, 12 PM $0.524
-0.32%
$513.53 million $147,619
May 9, 11 AM $0.526
+0.19%
$515.2 million $154,292
May 9, 10 AM $0.525
+0.23%
$514.22 million $158,369
May 9, 9 AM $0.523
-0.15%
$512.75 million $162,607
May 9, 8 AM $0.524
+0.29%
$513.93 million $166,355
May 9, 7 AM $0.523
+0.02%
$512.85 million $170,618
May 9, 6 AM $0.523
-0.19%
$512.46 million $178,162
May 9, 5 AM $0.524
+0.27%
$513.73 million $183,900
May 9, 4 AM $0.523
-0.46%
$512.85 million $182,750
May 9, 3 AM $0.525
-0.11%
$514.51 million $181,762
May 9, 2 AM $0.525
-0.04%
$514.51 million $183,682
May 9, 1 AM $0.525
+0.23%
$514.91 million $194,172
May 9, 12 AM $0.524
+0.17%
$513.34 million $197,751
May 8, 11 PM $0.523
-0.27%
$512.46 million $207,400
May 8, 10 PM $0.524
-0.36%
$513.44 million $204,110
May 8, 9 PM $0.525
+0.23%
$514.61 million $206,820
May 8, 8 PM $0.524
-0.10%
$513.53 million $208,155
May 8, 7 PM $0.525
-0.08%
$514.42 million $208,624
May 8, 6 PM $0.525
+0.38%
$514.91 million $209,445
May 8, 5 PM $0.523
+0.67%
$512.95 million $209,849