Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.413
+2.41%
$404.58 million $213,464
Jul 1, 12 PM $0.403
+0.30%
$394.68 million $211,514
Jul 1, 11 AM $0.402
-0.27%
$393.5 million $218,564
Jul 1, 10 AM $0.403
-0.52%
$394.48 million $219,473
Jul 1, 9 AM $0.404
+0.35%
$396.15 million $218,207
Jul 1, 8 AM $0.402
-0.05%
$394.19 million $218,349
Jul 1, 7 AM $0.403
+0.67%
$394.97 million $223,888
Jul 1, 6 AM $0.4
-0.60%
$391.84 million $225,595
Jul 1, 5 AM $0.403
-0.69%
$394.68 million $226,111
Jul 1, 4 AM $0.406
+0.17%
$397.91 million $230,563
Jul 1, 3 AM $0.404
-0.02%
$396.05 million $233,282
Jul 1, 2 AM $0.404
+0.87%
$395.95 million $230,209
Jul 1, 1 AM $0.4
+0.43%
$391.94 million $227,686
Jul 1, 12 AM $0.398
-0.38%
$389.88 million $201,778
Jun 30, 11 PM $0.4
+0.25%
$391.74 million $200,934
Jun 30, 10 PM $0.399
-0.25%
$390.86 million $198,877
Jun 30, 9 PM $0.4
-0.65%
$391.84 million $198,213
Jun 30, 8 PM $0.402
-0.57%
$393.99 million $197,043
Jun 30, 7 PM $0.404
+0.42%
$395.76 million $195,524
Jun 30, 6 PM $0.403
+0.32%
$394.58 million $194,031
Jun 30, 5 PM $0.401
-0.42%
$392.82 million $193,297
Jun 30, 4 PM $0.402
-0.17%
$393.6 million $206,161
Jun 30, 3 PM $0.403
+0.50%
$394.58 million $201,890
Jun 30, 2 PM $0.401
-0.99%
$392.92 million $198,714
Jun 30, 1 PM $0.404
-0.76%
$395.95 million $201,453
Jun 30, 12 PM $0.407
-0.93%
$398.7 million $193,435
Jun 30, 11 AM $0.411
+0.29%
$402.91 million $203,310
Jun 30, 10 AM $0.41
-0.24%
$401.83 million $202,937
Jun 30, 9 AM $0.411
+0.17%
$402.62 million $204,570
Jun 30, 8 AM $0.409
-0.39%
$400.85 million $207,640
Jun 30, 7 AM $0.41
+0.12%
$402.22 million $203,947
Jun 30, 6 AM $0.41
+0.15%
$402.13 million $201,873
Jun 30, 5 AM $0.409
+0.34%
$401.24 million $200,885
Jun 30, 4 AM $0.408
+0.20%
$400.17 million $196,690
Jun 30, 3 AM $0.408
-0.41%
$399.87 million $192,679
Jun 30, 2 AM $0.41
+0.24%
$401.73 million $196,971
Jun 30, 1 AM $0.409
-0.17%
$400.75 million $206,854
Jun 30, 12 AM $0.409
-0.46%
$401.24 million $209,875
Jun 29, 11 PM $0.411
-0.53%
$403.2 million $207,547
Jun 29, 10 PM $0.414
-0.07%
$405.46 million $212,469
Jun 29, 9 PM $0.413
+0.29%
$405.07 million $220,043
Jun 29, 8 PM $0.414
-0.48%
$405.26 million $222,240
Jun 29, 7 PM $0.415
+0.00%
$406.93 million $221,400
Jun 29, 6 PM $0.415
-0.46%
$406.83 million $219,324
Jun 29, 5 PM $0.417
+2.31%
$408.59 million $216,437
Jun 29, 4 PM $0.408
+1.21%
$400.26 million $202,182
Jun 29, 3 PM $0.403
+0.50%
$395.07 million $200,792
Jun 29, 2 PM $0.401
+0.80%
$393.31 million $192,178
Jun 29, 1 PM $0.397
-1.00%
$389.39 million $173,747
Jun 29, 12 PM $0.402
-0.67%
$393.6 million $157,546