Phemex Token Historical Data

PT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.646
-0.54%
$ 632.59 million $ 273,487
Dec 13, 12 AM $ 0.648
-0.22%
$ 635.13 million $ 282,193
Dec 12, 11 PM $ 0.65
-0.17%
$ 637.19 million $ 289,705
Dec 12, 10 PM $ 0.651
-0.12%
$ 638.17 million $ 299,859
Dec 12, 9 PM $ 0.651
+0.18%
$ 638.27 million $ 313,869
Dec 12, 8 PM $ 0.65
+1.12%
$ 637.09 million $ 349,987
Dec 12, 7 PM $ 0.643
-0.02%
$ 630.04 million $ 355,194
Dec 12, 6 PM $ 0.643
+0.28%
$ 630.14 million $ 347,734
Dec 12, 5 PM $ 0.643
-0.43%
$ 629.74 million $ 354,284
Dec 12, 4 PM $ 0.645
-0.92%
$ 632.1 million $ 346,478
Dec 12, 3 PM $ 0.658
-3.93%
$ 645.03 million $ 324,477
Dec 12, 2 PM $ 0.685
-0.17%
$ 671.39 million $ 292,088
Dec 12, 1 PM $ 0.687
+0.19%
$ 673.44 million $ 297,040
Dec 12, 12 PM $ 0.686
-0.12%
$ 672.07 million $ 298,126
Dec 12, 11 AM $ 0.686
-0.65%
$ 672.56 million $ 296,400
Dec 12, 10 AM $ 0.69
-0.68%
$ 676.38 million $ 297,057
Dec 12, 9 AM $ 0.693
+0.07%
$ 679.42 million $ 294,048
Dec 12, 8 AM $ 0.694
-0.45%
$ 679.52 million $ 293,232
Dec 12, 7 AM $ 0.697
-0.56%
$ 682.75 million $ 293,382
Dec 12, 6 AM $ 0.701
+0.11%
$ 686.67 million $ 294,280
Dec 12, 5 AM $ 0.7
-0.09%
$ 685.4 million $ 296,854
Dec 12, 4 AM $ 0.701
+0.09%
$ 687.06 million $ 298,105
Dec 12, 3 AM $ 0.701
-0.19%
$ 686.97 million $ 304,691
Dec 12, 2 AM $ 0.699
+0.82%
$ 685.3 million $ 317,470
Dec 12, 1 AM $ 0.694
+1.59%
$ 680.3 million $ 327,996
Dec 12, 12 AM $ 0.689
-0.27%
$ 675.21 million $ 328,919
Dec 11, 11 PM $ 0.691
-0.13%
$ 677.36 million $ 334,495
Dec 11, 10 PM $ 0.691
+0.52%
$ 676.97 million $ 326,698
Dec 11, 9 PM $ 0.688
+1.73%
$ 674.03 million $ 319,962
Dec 11, 8 PM $ 0.675
+1.29%
$ 661.39 million $ 295,811
Dec 11, 7 PM $ 0.669
+0.28%
$ 655.12 million $ 334,906
Dec 11, 6 PM $ 0.666
+1.06%
$ 653.06 million $ 371,899
Dec 11, 5 PM $ 0.66
+0.32%
$ 646.6 million $ 365,584
Dec 11, 4 PM $ 0.662
+1.85%
$ 648.75 million $ 363,572
Dec 11, 3 PM $ 0.649
+0.82%
$ 635.82 million $ 362,368
Dec 11, 2 PM $ 0.645
-0.88%
$ 632.1 million $ 354,955
Dec 11, 1 PM $ 0.651
-0.41%
$ 637.78 million $ 347,284
Dec 11, 12 PM $ 0.653
-0.08%
$ 640.03 million $ 344,993
Dec 11, 11 AM $ 0.654
-0.08%
$ 641.01 million $ 345,399
Dec 11, 10 AM $ 0.655
-0.20%
$ 641.5 million $ 357,259
Dec 11, 9 AM $ 0.656
-0.26%
$ 642.78 million $ 367,762
Dec 11, 8 AM $ 0.657
-0.68%
$ 643.56 million $ 367,548
Dec 11, 7 AM $ 0.661
+0.02%
$ 647.67 million $ 363,501
Dec 11, 6 AM $ 0.66
-0.32%
$ 646.99 million $ 362,681
Dec 11, 5 AM $ 0.662
-0.12%
$ 648.95 million $ 359,145
Dec 11, 4 AM $ 0.663
+0.56%
$ 649.54 million $ 358,348
Dec 11, 3 AM $ 0.659
-0.12%
$ 645.52 million $ 347,901
Dec 11, 2 AM $ 0.661
+1.43%
$ 648.16 million $ 340,654
Dec 11, 1 AM $ 0.652
-0.58%
$ 638.46 million $ 329,346
Dec 11, 12 AM $ 0.654
-0.89%
$ 640.52 million $ 324,911