Phemex Token Historical Data

PT Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.523
+0.67%
$512.95 million $209,849
May 8, 4 PM $0.52
-0.02%
$509.71 million $202,665
May 8, 3 PM $0.519
+0.23%
$508.73 million $212,740
May 8, 2 PM $0.519
+0.80%
$508.73 million $222,516
May 8, 1 PM $0.513
-0.25%
$503.15 million $229,079
May 8, 12 PM $0.516
+0.29%
$505.7 million $231,455
May 8, 11 AM $0.515
+0.02%
$504.23 million $225,325
May 8, 10 AM $0.516
+0.45%
$505.4 million $221,899
May 8, 9 AM $0.513
-0.33%
$503.15 million $224,480
May 8, 8 AM $0.515
+0.25%
$505.11 million $226,720
May 8, 7 AM $0.514
+0.31%
$503.25 million $227,149
May 8, 6 AM $0.512
+0.04%
$501.68 million $222,750
May 8, 5 AM $0.514
-0.25%
$503.25 million $221,310
May 8, 4 AM $0.515
+0.25%
$504.81 million $222,127
May 8, 3 AM $0.514
-0.16%
$503.34 million $223,814
May 8, 2 AM $0.515
-0.14%
$504.72 million $220,953
May 8, 1 AM $0.516
-0.12%
$505.21 million $216,589
May 8, 12 AM $0.516
-0.15%
$506.09 million $215,583
May 7, 11 PM $0.518
+0.52%
$507.17 million $209,426
May 7, 10 PM $0.515
+0.68%
$504.62 million $212,105
May 7, 9 PM $0.512
-0.41%
$501.78 million $208,788
May 7, 8 PM $0.514
+0.18%
$503.93 million $207,635
May 7, 7 PM $0.515
-0.52%
$504.23 million $207,976
May 7, 6 PM $0.516
+0.00%
$505.7 million $208,813
May 7, 5 PM $0.516
+0.02%
$505.21 million $207,105
May 7, 4 PM $0.515
-0.06%
$504.42 million $203,971
May 7, 3 PM $0.515
+0.12%
$504.72 million $196,581
May 7, 2 PM $0.513
-1.55%
$502.85 million $188,306
May 7, 1 PM $0.519
-1.01%
$508.54 million $188,129
May 7, 12 PM $0.524
+0.25%
$513.53 million $188,609
May 7, 11 AM $0.522
-0.04%
$511.38 million $193,608
May 7, 10 AM $0.522
+0.21%
$511.38 million $206,984
May 7, 9 AM $0.52
-0.15%
$510.01 million $214,824
May 7, 8 AM $0.521
-0.52%
$510.99 million $221,473
May 7, 7 AM $0.524
+0.50%
$513.93 million $229,261
May 7, 6 AM $0.521
+0.40%
$510.79 million $227,693
May 7, 5 AM $0.519
+0.31%
$508.44 million $227,093
May 7, 4 AM $0.517
+0.14%
$506.58 million $229,521
May 7, 3 AM $0.516
-0.06%
$505.21 million $230,838
May 7, 2 AM $0.515
+0.04%
$504.81 million $236,321
May 7, 1 AM $0.516
+0.25%
$505.3 million $234,966
May 7, 12 AM $0.515
-0.25%
$504.32 million $238,036
May 6, 11 PM $0.515
-0.14%
$504.72 million $244,376
May 6, 10 PM $0.515
-0.27%
$504.91 million $245,018
May 6, 9 PM $0.517
+0.10%
$506.28 million $253,735
May 6, 8 PM $0.516
-0.04%
$505.89 million $258,031
May 6, 7 PM $0.517
+0.25%
$506.19 million $261,771
May 6, 6 PM $0.514
-0.27%
$503.83 million $260,010
May 6, 5 PM $0.514
-0.56%
$504.03 million $259,670
May 6, 4 PM $0.517
+0.10%
$506.48 million $255,934