Phemex Token Historical Data

PT Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.517
+0.10%
$506.48 million $255,934
May 6, 3 PM $0.516
+0.39%
$505.5 million $253,066
May 6, 2 PM $0.515
+0.10%
$504.42 million $252,843
May 6, 1 PM $0.515
-0.92%
$504.81 million $250,364
May 6, 12 PM $0.519
-0.13%
$508.93 million $255,749
May 6, 11 AM $0.52
+0.33%
$509.62 million $253,921
May 6, 10 AM $0.517
+0.14%
$507.07 million $243,946
May 6, 9 AM $0.516
+0.58%
$505.6 million $233,522
May 6, 8 AM $0.512
+0.02%
$501.29 million $229,135
May 6, 7 AM $0.512
-0.08%
$501.38 million $220,992
May 6, 6 AM $0.513
+0.35%
$502.46 million $225,467
May 6, 5 AM $0.511
-0.76%
$500.7 million $224,074
May 6, 4 AM $0.515
-0.29%
$505.01 million $229,980
May 6, 3 AM $0.517
+0.04%
$506.97 million $229,502
May 6, 2 AM $0.518
-0.46%
$507.17 million $229,464
May 6, 1 AM $0.519
+0.43%
$509.03 million $231,426
May 6, 12 AM $0.515
-0.43%
$505.01 million $228,151
May 5, 11 PM $0.518
-0.40%
$507.75 million $223,408
May 5, 10 PM $0.52
-0.54%
$509.62 million $223,486
May 5, 9 PM $0.523
-0.29%
$512.36 million $215,601
May 5, 8 PM $0.524
-0.27%
$513.83 million $211,604
May 5, 7 PM $0.525
+0.13%
$514.71 million $208,590
May 5, 6 PM $0.525
+0.25%
$514.22 million $209,902
May 5, 5 PM $0.523
+0.00%
$512.95 million $212,802
May 5, 4 PM $0.524
-0.27%
$513.04 million $224,225
May 5, 3 PM $0.525
+0.08%
$514.32 million $232,805
May 5, 2 PM $0.525
+0.34%
$514.71 million $251,361
May 5, 1 PM $0.524
-0.25%
$513.63 million $263,676
May 5, 12 PM $0.525
+0.08%
$514.42 million $249,568
May 5, 11 AM $0.525
-0.11%
$514.02 million $246,964
May 5, 10 AM $0.524
+0.34%
$513.83 million $248,019
May 5, 9 AM $0.523
-0.21%
$512.65 million $295,357
May 5, 8 AM $0.524
-0.19%
$513.34 million $289,847
May 5, 7 AM $0.524
+0.33%
$513.53 million $288,358
May 5, 6 AM $0.522
-0.48%
$511.67 million $281,148
May 5, 5 AM $0.525
+0.21%
$514.22 million $290,493
May 5, 4 AM $0.524
+0.02%
$513.34 million $286,910
May 5, 3 AM $0.523
+0.46%
$512.95 million $297,755
May 5, 2 AM $0.521
+0.31%
$510.89 million $301,765
May 5, 1 AM $0.52
+0.15%
$509.91 million $321,553
May 5, 12 AM $0.519
+0.43%
$508.93 million $330,153
May 4, 11 PM $0.517
-0.10%
$506.58 million $329,005
May 4, 10 PM $0.518
-0.08%
$507.75 million $330,971
May 4, 9 PM $0.519
+0.17%
$508.73 million $339,697
May 4, 8 PM $0.518
+0.25%
$507.46 million $339,849
May 4, 7 PM $0.516
+0.39%
$506.09 million $342,288
May 4, 6 PM $0.513
-0.47%
$502.95 million $339,155
May 4, 5 PM $0.516
+1.00%
$505.79 million $332,339
May 4, 4 PM $0.51
-0.95%
$499.91 million $323,240
May 4, 3 PM $0.513
+0.94%
$502.56 million $305,731