Phemex Token Historical Data

PT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.654
-0.89%
$ 640.52 million $ 324,911
Dec 10, 11 PM $ 0.66
-1.26%
$ 646.79 million $ 318,788
Dec 10, 10 PM $ 0.668
-0.06%
$ 654.53 million $ 322,440
Dec 10, 9 PM $ 0.671
+0.31%
$ 657.67 million $ 323,915
Dec 10, 8 PM $ 0.672
-0.27%
$ 658.65 million $ 321,137
Dec 10, 7 PM $ 0.673
-0.09%
$ 659.73 million $ 287,051
Dec 10, 6 PM $ 0.675
+0.49%
$ 661.29 million $ 249,108
Dec 10, 5 PM $ 0.67
+1.39%
$ 656.4 million $ 246,586
Dec 10, 4 PM $ 0.662
+0.75%
$ 648.36 million $ 267,784
Dec 10, 3 PM $ 0.657
-0.12%
$ 643.66 million $ 322,795
Dec 10, 2 PM $ 0.657
-0.36%
$ 644.25 million $ 367,729
Dec 10, 1 PM $ 0.66
+0.21%
$ 646.3 million $ 364,337
Dec 10, 12 PM $ 0.657
-0.11%
$ 644.25 million $ 367,167
Dec 10, 11 AM $ 0.656
+0.08%
$ 642.78 million $ 365,856
Dec 10, 10 AM $ 0.656
-0.06%
$ 642.58 million $ 356,466
Dec 10, 9 AM $ 0.656
+0.03%
$ 642.48 million $ 349,047
Dec 10, 8 AM $ 0.655
+0.24%
$ 642.29 million $ 346,551
Dec 10, 7 AM $ 0.654
+0.37%
$ 641.21 million $ 356,895
Dec 10, 6 AM $ 0.652
+0.12%
$ 638.56 million $ 357,570
Dec 10, 5 AM $ 0.651
-0.29%
$ 637.48 million $ 357,584
Dec 10, 4 AM $ 0.653
-0.32%
$ 639.64 million $ 362,182
Dec 10, 3 AM $ 0.655
-0.18%
$ 641.5 million $ 364,274
Dec 10, 2 AM $ 0.654
+0.02%
$ 641.31 million $ 372,361
Dec 10, 1 AM $ 0.653
-0.90%
$ 640.13 million $ 367,594
Dec 10, 12 AM $ 0.659
-0.30%
$ 646.11 million $ 366,923
Dec 9, 11 PM $ 0.662
-0.54%
$ 648.75 million $ 362,633
Dec 9, 10 PM $ 0.666
+0.92%
$ 652.67 million $ 360,915
Dec 9, 9 PM $ 0.659
-0.92%
$ 645.91 million $ 354,882
Dec 9, 8 PM $ 0.666
-0.63%
$ 652.87 million $ 349,011
Dec 9, 7 PM $ 0.673
+0.09%
$ 659.14 million $ 339,977
Dec 9, 6 PM $ 0.671
-0.39%
$ 657.47 million $ 333,131
Dec 9, 5 PM $ 0.676
+0.00%
$ 662.08 million $ 330,655
Dec 9, 4 PM $ 0.676
+3.25%
$ 662.08 million $ 309,171
Dec 9, 3 PM $ 0.655
+3.97%
$ 641.99 million $ 257,982
Dec 9, 2 PM $ 0.63
-0.41%
$ 617.1 million $ 233,659
Dec 9, 1 PM $ 0.632
-0.41%
$ 619.26 million $ 251,367
Dec 9, 12 PM $ 0.635
+0.06%
$ 622.2 million $ 254,605
Dec 9, 11 AM $ 0.634
+0.13%
$ 620.83 million $ 257,318
Dec 9, 10 AM $ 0.633
+0.72%
$ 620.04 million $ 256,171
Dec 9, 9 AM $ 0.628
-0.59%
$ 615.34 million $ 255,537
Dec 9, 8 AM $ 0.632
+0.14%
$ 619.06 million $ 263,600
Dec 9, 7 AM $ 0.631
+0.46%
$ 618.08 million $ 254,300
Dec 9, 6 AM $ 0.629
-0.24%
$ 615.93 million $ 257,173
Dec 9, 5 AM $ 0.63
+0.11%
$ 617.2 million $ 259,427
Dec 9, 4 AM $ 0.63
-0.51%
$ 617.01 million $ 253,769
Dec 9, 3 AM $ 0.633
+0.56%
$ 620.63 million $ 250,536
Dec 9, 2 AM $ 0.631
+0.43%
$ 618.08 million $ 238,287
Dec 9, 1 AM $ 0.627
-0.51%
$ 614.75 million $ 242,745
Dec 9, 12 AM $ 0.631
-0.38%
$ 618.57 million $ 249,611
Dec 8, 11 PM $ 0.634
-0.44%
$ 621.71 million $ 253,449