Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.402
-0.67%
$393.6 million $157,546
Jun 29, 11 AM $0.404
-0.52%
$396.25 million $132,550
Jun 29, 10 AM $0.406
+0.22%
$398.31 million $130,256
Jun 29, 9 AM $0.406
+0.57%
$398.31 million $127,413
Jun 29, 8 AM $0.405
-0.20%
$396.74 million $121,804
Jun 29, 7 AM $0.406
-0.22%
$397.52 million $121,396
Jun 29, 6 AM $0.406
+0.25%
$398.31 million $119,601
Jun 29, 5 AM $0.405
-0.27%
$396.93 million $114,621
Jun 29, 4 AM $0.406
-0.39%
$397.82 million $113,367
Jun 29, 3 AM $0.407
+0.00%
$398.6 million $111,447
Jun 29, 2 AM $0.406
+1.09%
$398.21 million $105,379
Jun 29, 1 AM $0.402
+0.12%
$393.99 million $95,486
Jun 29, 12 AM $0.401
+0.38%
$393.21 million $91,786
Jun 28, 11 PM $0.401
+1.60%
$392.43 million $90,776
Jun 28, 10 PM $0.394
-0.08%
$386.06 million $88,276
Jun 28, 9 PM $0.394
-0.61%
$386.16 million $82,456
Jun 28, 8 PM $0.396
+0.13%
$388.21 million $80,159
Jun 28, 7 PM $0.395
-0.35%
$387.23 million $79,771
Jun 28, 6 PM $0.397
+0.13%
$388.7 million $81,033
Jun 28, 5 PM $0.396
+0.30%
$388.11 million $80,554
Jun 28, 4 PM $0.395
+0.05%
$387.13 million $80,564
Jun 28, 3 PM $0.395
-0.03%
$386.84 million $76,871
Jun 28, 2 PM $0.396
+0.46%
$387.72 million $78,254
Jun 28, 1 PM $0.394
-0.28%
$385.86 million $78,317
Jun 28, 12 PM $0.395
+0.10%
$386.94 million $79,029
Jun 28, 11 AM $0.394
+0.10%
$386.06 million $80,055
Jun 28, 10 AM $0.394
-0.03%
$386.25 million $80,410
Jun 28, 9 AM $0.394
-0.30%
$386.25 million $80,373
Jun 28, 8 AM $0.395
+0.25%
$387.33 million $81,194
Jun 28, 7 AM $0.395
+0.36%
$386.84 million $81,179
Jun 28, 6 AM $0.393
-0.03%
$385.08 million $85,477
Jun 28, 5 AM $0.394
-0.61%
$385.57 million $89,404
Jun 28, 4 AM $0.396
+0.33%
$387.82 million $90,121
Jun 28, 3 AM $0.395
-0.08%
$386.55 million $91,068
Jun 28, 2 AM $0.395
-0.25%
$386.84 million $92,799
Jun 28, 1 AM $0.396
-0.03%
$387.92 million $95,641
Jun 28, 12 AM $0.396
+0.03%
$387.92 million $95,021
Jun 27, 11 PM $0.396
+0.20%
$387.92 million $96,369
Jun 27, 10 PM $0.395
+0.38%
$387.23 million $94,616
Jun 27, 9 PM $0.394
+0.10%
$385.86 million $94,182
Jun 27, 8 PM $0.394
+0.15%
$385.76 million $94,227
Jun 27, 7 PM $0.393
-0.13%
$384.88 million $96,633
Jun 27, 6 PM $0.393
+0.26%
$385.08 million $99,035
Jun 27, 5 PM $0.392
-1.06%
$384 million $101,868
Jun 27, 4 PM $0.396
-0.40%
$388.31 million $101,820
Jun 27, 3 PM $0.397
+0.51%
$389.29 million $110,668
Jun 27, 2 PM $0.395
+0.13%
$387.43 million $119,963
Jun 27, 1 PM $0.395
+0.79%
$387.23 million $134,239
Jun 27, 12 PM $0.392
+0.08%
$384.29 million $156,013
Jun 27, 11 AM $0.392
+0.05%
$383.9 million $169,384