Phemex Token Historical Data

PT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.516
-1.24%
$ 505.5 million $ 534,454
Feb 1, 2 PM $ 0.524
-0.96%
$ 513.14 million $ 524,886
Feb 1, 1 PM $ 0.529
+0.65%
$ 518.63 million $ 547,352
Feb 1, 12 PM $ 0.525
+0.02%
$ 514.91 million $ 542,760
Feb 1, 11 AM $ 0.525
+1.00%
$ 514.81 million $ 541,291
Feb 1, 10 AM $ 0.523
-1.13%
$ 512.85 million $ 537,347
Feb 1, 9 AM $ 0.527
-0.11%
$ 516.28 million $ 532,083
Feb 1, 8 AM $ 0.527
-0.04%
$ 516.87 million $ 534,717
Feb 1, 7 AM $ 0.528
-0.36%
$ 517.26 million $ 541,004
Feb 1, 6 AM $ 0.529
+0.04%
$ 518.43 million $ 535,876
Feb 1, 5 AM $ 0.529
-1.29%
$ 518.04 million $ 533,914
Feb 1, 4 AM $ 0.536
+0.04%
$ 524.8 million $ 527,052
Feb 1, 3 AM $ 0.536
-0.11%
$ 525.29 million $ 524,444
Feb 1, 2 AM $ 0.537
+0.07%
$ 525.88 million $ 520,727
Feb 1, 1 AM $ 0.536
-0.26%
$ 525.49 million $ 516,876
Feb 1, 12 AM $ 0.539
+0.11%
$ 527.84 million $ 507,602
Jan 31, 11 PM $ 0.537
+0.30%
$ 526.17 million $ 488,535
Jan 31, 10 PM $ 0.535
+0.06%
$ 523.92 million $ 463,628
Jan 31, 9 PM $ 0.535
-0.17%
$ 524.12 million $ 456,489
Jan 31, 8 PM $ 0.529
-1.38%
$ 518.34 million $ 451,135
Jan 31, 7 PM $ 0.536
+1.92%
$ 524.8 million $ 460,798
Jan 31, 6 PM $ 0.525
+3.43%
$ 514.51 million $ 446,963
Jan 31, 5 PM $ 0.507
+1.46%
$ 496.39 million $ 396,209
Jan 31, 4 PM $ 0.502
-0.04%
$ 491.59 million $ 324,432
Jan 31, 3 PM $ 0.501
-0.22%
$ 491.1 million $ 282,686
Jan 31, 2 PM $ 0.5
-0.83%
$ 490.02 million $ 282,809
Jan 31, 1 PM $ 0.504
-0.26%
$ 493.94 million $ 258,178
Jan 31, 12 PM $ 0.504
-0.47%
$ 494.33 million $ 260,222
Jan 31, 11 AM $ 0.507
-0.18%
$ 496.98 million $ 263,444
Jan 31, 10 AM $ 0.508
-0.14%
$ 497.37 million $ 267,401
Jan 31, 9 AM $ 0.508
+0.73%
$ 498.05 million $ 269,438
Jan 31, 8 AM $ 0.502
-0.63%
$ 491.68 million $ 273,834
Jan 31, 7 AM $ 0.505
-0.65%
$ 494.72 million $ 273,893
Jan 31, 6 AM $ 0.508
-0.86%
$ 497.95 million $ 287,000
Jan 31, 5 AM $ 0.512
-0.23%
$ 501.48 million $ 296,957
Jan 31, 4 AM $ 0.513
-0.27%
$ 503.05 million $ 304,023
Jan 31, 3 AM $ 0.514
-0.21%
$ 504.03 million $ 315,872
Jan 31, 2 AM $ 0.515
+0.27%
$ 504.81 million $ 329,971
Jan 31, 1 AM $ 0.514
-0.27%
$ 503.44 million $ 375,421
Jan 31, 12 AM $ 0.517
-0.12%
$ 506.19 million $ 436,891
Jan 30, 11 PM $ 0.517
+0.64%
$ 506.58 million $ 441,570
Jan 30, 10 PM $ 0.513
-0.27%
$ 503.05 million $ 444,246
Jan 30, 9 PM $ 0.515
+0.04%
$ 504.42 million $ 442,810
Jan 30, 8 PM $ 0.514
-1.44%
$ 503.54 million $ 441,690
Jan 30, 7 PM $ 0.52
+0.79%
$ 509.81 million $ 425,784
Jan 30, 6 PM $ 0.513
-0.29%
$ 503.05 million $ 420,571
Jan 30, 5 PM $ 0.516
+0.29%
$ 505.3 million $ 426,377
Jan 30, 4 PM $ 0.513
+0.84%
$ 503.15 million $ 445,694
Jan 30, 3 PM $ 0.511
-0.21%
$ 500.5 million $ 482,947
Jan 30, 2 PM $ 0.515
+1.82%
$ 504.42 million $ 558,724