Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.392
+0.05%
$383.9 million $169,384
Jun 27, 10 AM $0.392
-0.08%
$383.61 million $176,749
Jun 27, 9 AM $0.391
-0.43%
$383.51 million $185,198
Jun 27, 8 AM $0.394
+0.03%
$385.57 million $190,219
Jun 27, 7 AM $0.393
+0.23%
$385.47 million $193,443
Jun 27, 6 AM $0.393
+0.10%
$384.59 million $206,482
Jun 27, 5 AM $0.392
+0.26%
$384.2 million $214,897
Jun 27, 4 AM $0.392
+0.05%
$383.8 million $219,325
Jun 27, 3 AM $0.391
+0.26%
$383.51 million $224,667
Jun 27, 2 AM $0.39
+0.41%
$382.53 million $238,353
Jun 27, 1 AM $0.389
-0.13%
$380.77 million $256,211
Jun 27, 12 AM $0.389
+0.03%
$381.16 million $261,634
Jun 26, 11 PM $0.389
-0.18%
$380.77 million $264,273
Jun 26, 10 PM $0.389
-0.10%
$381.06 million $265,682
Jun 26, 9 PM $0.39
+0.44%
$381.84 million $266,445
Jun 26, 8 PM $0.388
-0.46%
$380.08 million $269,496
Jun 26, 7 PM $0.39
+0.44%
$382.14 million $269,902
Jun 26, 6 PM $0.389
-0.43%
$381.55 million $271,982
Jun 26, 5 PM $0.391
+0.08%
$383.22 million $276,432
Jun 26, 4 PM $0.39
-0.51%
$382.04 million $281,248
Jun 26, 3 PM $0.392
+0.28%
$383.8 million $286,688
Jun 26, 2 PM $0.391
-0.41%
$382.73 million $295,498
Jun 26, 1 PM $0.388
+1.20%
$380.08 million $335,645
Jun 26, 12 PM $0.385
+0.39%
$376.94 million $361,532
Jun 26, 11 AM $0.383
-0.67%
$374.98 million $356,295
Jun 26, 10 AM $0.384
-0.13%
$376.55 million $352,040
Jun 26, 9 AM $0.384
-0.47%
$376.55 million $348,853
Jun 26, 8 AM $0.387
-0.62%
$378.9 million $344,125
Jun 26, 7 AM $0.39
+0.44%
$381.94 million $339,145
Jun 26, 6 AM $0.388
+0.34%
$380.18 million $327,939
Jun 26, 5 AM $0.387
+0.65%
$379.3 million $318,588
Jun 26, 4 AM $0.387
-0.18%
$378.81 million $323,454
Jun 26, 3 AM $0.387
+3.29%
$378.71 million $319,278
Jun 26, 2 AM $0.373
-0.90%
$365.68 million $305,850
Jun 26, 1 AM $0.377
+0.11%
$369.6 million $287,943
Jun 26, 12 AM $0.377
-0.29%
$369.01 million $285,741
Jun 25, 11 PM $0.378
-0.26%
$370.18 million $284,071
Jun 25, 10 PM $0.379
-1.02%
$371.26 million $283,762
Jun 25, 9 PM $0.382
+0.92%
$374.3 million $284,724
Jun 25, 8 PM $0.378
-0.11%
$370.48 million $286,672
Jun 25, 7 PM $0.378
-0.63%
$370.28 million $299,205
Jun 25, 6 PM $0.381
-1.01%
$373.12 million $301,894
Jun 25, 5 PM $0.385
+0.58%
$377.04 million $307,558
Jun 25, 4 PM $0.383
-0.73%
$375.18 million $332,920
Jun 25, 3 PM $0.385
+0.10%
$377.14 million $351,830
Jun 25, 2 PM $0.386
+3.29%
$378.51 million $358,366
Jun 25, 1 PM $0.38
-4.62%
$371.95 million $326,422
Jun 25, 12 PM $0.397
+0.38%
$389.09 million $302,264
Jun 25, 11 AM $0.395
-0.30%
$386.94 million $296,105
Jun 25, 10 AM $0.396
-0.28%
$388.11 million $297,970