Phemex Token Historical Data

PT Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.513
+0.94%
$502.56 million $305,731
May 4, 2 PM $0.508
+1.36%
$497.76 million $279,182
May 4, 1 PM $0.501
-0.91%
$491.1 million $255,271
May 4, 12 PM $0.505
+0.08%
$495.31 million $248,633
May 4, 11 AM $0.506
-0.35%
$495.41 million $247,238
May 4, 10 AM $0.508
-1.36%
$497.86 million $243,238
May 4, 9 AM $0.515
+0.27%
$504.81 million $191,136
May 4, 8 AM $0.514
-0.10%
$503.83 million $189,039
May 4, 7 AM $0.515
-0.43%
$504.52 million $184,708
May 4, 6 AM $0.517
-0.06%
$507.07 million $183,077
May 4, 5 AM $0.518
-0.61%
$507.56 million $172,736
May 4, 4 AM $0.521
-0.13%
$510.5 million $164,045
May 4, 3 AM $0.521
-0.13%
$510.3 million $147,446
May 4, 2 AM $0.524
-0.25%
$513.83 million $136,890
May 4, 1 AM $0.525
+0.75%
$514.02 million $109,171
May 4, 12 AM $0.52
+0.10%
$509.81 million $99,565
May 3, 11 PM $0.521
-0.44%
$510.2 million $96,974
May 3, 10 PM $0.523
+0.50%
$512.75 million $90,058
May 3, 9 PM $0.52
+0.06%
$509.32 million $81,332
May 3, 8 PM $0.52
+0.12%
$509.71 million $86,426
May 3, 7 PM $0.52
-0.04%
$509.13 million $78,783
May 3, 6 PM $0.52
-0.08%
$509.52 million $77,975
May 3, 5 PM $0.521
+0.33%
$510.1 million $77,524
May 3, 4 PM $0.52
+0.12%
$509.13 million $76,480
May 3, 3 PM $0.519
-0.36%
$508.54 million $77,240
May 3, 2 PM $0.521
-0.08%
$510.3 million $75,585
May 3, 1 PM $0.521
-0.40%
$510.59 million $73,059
May 3, 12 PM $0.524
+0.06%
$513.24 million $73,388
May 3, 11 AM $0.524
+0.56%
$513.53 million $71,965
May 3, 10 AM $0.522
-0.13%
$511.38 million $70,107
May 3, 9 AM $0.523
+0.15%
$512.55 million $70,073
May 3, 8 AM $0.523
+0.00%
$512.16 million $69,531
May 3, 7 AM $0.523
-0.02%
$512.06 million $70,819
May 3, 6 AM $0.523
+0.19%
$512.16 million $69,310
May 3, 5 AM $0.522
+0.06%
$511.18 million $70,584
May 3, 4 AM $0.521
+0.12%
$510.89 million $75,795
May 3, 3 AM $0.521
+0.10%
$510.3 million $82,055
May 3, 2 AM $0.52
-0.10%
$509.91 million $81,680
May 3, 1 AM $0.521
-0.06%
$510.4 million $83,723
May 3, 12 AM $0.522
-0.11%
$511.08 million $83,022
May 2, 11 PM $0.523
-0.08%
$512.06 million $82,512
May 2, 10 PM $0.523
+0.21%
$512.65 million $83,166
May 2, 9 PM $0.521
-0.70%
$510.99 million $84,333
May 2, 8 PM $0.525
+0.04%
$514.71 million $80,698
May 2, 7 PM $0.525
+0.04%
$514.91 million $90,814
May 2, 6 PM $0.525
-0.10%
$514.51 million $94,915
May 2, 5 PM $0.525
-0.02%
$514.61 million $99,689
May 2, 4 PM $0.526
+0.08%
$515.2 million $102,637
May 2, 3 PM $0.525
+0.10%
$514.51 million $109,086
May 2, 2 PM $0.525
+0.02%
$514.22 million $120,611