Phemex Token Historical Data

PT Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.525
+0.02%
$514.22 million $120,611
May 2, 1 PM $0.524
+0.10%
$513.24 million $143,869
May 2, 12 PM $0.523
+0.10%
$512.65 million $172,048
May 2, 11 AM $0.522
-0.04%
$511.77 million $187,475
May 2, 10 AM $0.523
-0.04%
$512.26 million $191,669
May 2, 9 AM $0.524
+0.00%
$513.04 million $194,198
May 2, 8 AM $0.523
-0.04%
$512.95 million $195,765
May 2, 7 AM $0.524
-0.23%
$513.83 million $202,360
May 2, 6 AM $0.526
+0.36%
$515.4 million $208,402
May 2, 5 AM $0.524
+0.00%
$513.83 million $209,656
May 2, 4 AM $0.524
-0.19%
$513.53 million $207,095
May 2, 3 AM $0.525
+0.08%
$514.12 million $212,764
May 2, 2 AM $0.525
+0.04%
$514.22 million $224,292
May 2, 1 AM $0.525
-0.08%
$514.42 million $222,035
May 2, 12 AM $0.525
+0.19%
$514.81 million $224,007
May 1, 11 PM $0.524
-0.04%
$513.24 million $228,114
May 1, 10 PM $0.524
-0.15%
$513.53 million $228,238
May 1, 9 PM $0.524
+0.36%
$513.93 million $225,690
May 1, 8 PM $0.522
-0.76%
$511.08 million $221,930
May 1, 7 PM $0.525
-0.25%
$514.02 million $214,809
May 1, 6 PM $0.526
-0.02%
$515 million $212,288
May 1, 5 PM $0.525
+0.57%
$514.81 million $208,413
May 1, 4 PM $0.523
-0.57%
$512.06 million $205,190
May 1, 3 PM $0.524
+0.27%
$513.73 million $198,330
May 1, 2 PM $0.523
-0.15%
$512.16 million $192,044
May 1, 1 PM $0.526
+0.15%
$515.1 million $175,105
May 1, 12 PM $0.525
+0.44%
$514.81 million $156,113
May 1, 11 AM $0.523
-0.02%
$512.46 million $157,957
May 1, 10 AM $0.523
-0.08%
$512.26 million $157,607
May 1, 9 AM $0.523
-0.21%
$512.06 million $157,910
May 1, 8 AM $0.523
+0.25%
$512.55 million $158,808
May 1, 7 AM $0.522
-0.10%
$511.08 million $154,167
May 1, 6 AM $0.521
-0.42%
$510.99 million $155,510
May 1, 5 AM $0.524
-0.04%
$513.44 million $153,722
May 1, 4 AM $0.524
+0.31%
$513.93 million $156,259
May 1, 3 AM $0.524
+0.19%
$513.14 million $148,660
May 1, 2 AM $0.523
-0.19%
$512.46 million $137,352
May 1, 1 AM $0.524
+0.65%
$513.14 million $141,413
May 1, 12 AM $0.521
-0.21%
$510.5 million $140,351
Apr 30, 11 PM $0.522
+0.02%
$511.77 million $140,434
Apr 30, 10 PM $0.523
+0.08%
$512.16 million $141,581
Apr 30, 9 PM $0.522
-0.53%
$511.77 million $142,967
Apr 30, 8 PM $0.525
-0.11%
$514.42 million $145,278
Apr 30, 7 PM $0.525
+0.08%
$514.12 million $148,813
Apr 30, 6 PM $0.524
+0.36%
$513.73 million $150,852
Apr 30, 5 PM $0.522
-0.15%
$511.28 million $171,482
Apr 30, 4 PM $0.523
-0.02%
$512.65 million $174,888
Apr 30, 3 PM $0.523
+0.04%
$512.55 million $189,287
Apr 30, 2 PM $0.523
+0.21%
$512.95 million $197,128
Apr 30, 1 PM $0.523
+0.27%
$512.46 million $205,256