Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.396
-0.28%
$388.11 million $297,970
Jun 25, 9 AM $0.397
+0.20%
$388.9 million $296,295
Jun 25, 8 AM $0.397
-0.25%
$388.51 million $297,851
Jun 25, 7 AM $0.398
+0.13%
$389.88 million $299,145
Jun 25, 6 AM $0.397
+0.58%
$389.09 million $295,241
Jun 25, 5 AM $0.395
+0.87%
$386.65 million $291,978
Jun 25, 4 AM $0.389
+1.12%
$381.06 million $283,810
Jun 25, 3 AM $0.385
-0.49%
$376.85 million $284,548
Jun 25, 2 AM $0.386
-0.05%
$378.12 million $287,497
Jun 25, 1 AM $0.387
+0.29%
$379.1 million $285,904
Jun 25, 12 AM $0.386
-0.54%
$378.61 million $286,469
Jun 24, 11 PM $0.389
+0.26%
$380.86 million $287,975
Jun 24, 10 PM $0.388
-0.82%
$379.88 million $286,911
Jun 24, 9 PM $0.39
+0.39%
$382.24 million $286,042
Jun 24, 8 PM $0.392
+2.62%
$384.1 million $281,593
Jun 24, 7 PM $0.379
-0.26%
$371.75 million $267,542
Jun 24, 6 PM $0.38
+1.12%
$372.44 million $263,230
Jun 24, 5 PM $0.376
+0.59%
$368.71 million $252,898
Jun 24, 4 PM $0.376
-0.48%
$367.93 million $222,456
Jun 24, 3 PM $0.379
-0.11%
$371.46 million $193,140
Jun 24, 2 PM $0.381
-0.05%
$372.93 million $169,069
Jun 24, 1 PM $0.381
-1.17%
$373.42 million $154,664
Jun 24, 12 PM $0.386
-0.23%
$378.02 million $141,207
Jun 24, 11 AM $0.388
+0.91%
$380.18 million $144,737
Jun 24, 10 AM $0.385
-0.39%
$376.75 million $141,595
Jun 24, 9 AM $0.386
+0.16%
$378.32 million $140,358
Jun 24, 8 AM $0.385
+0.29%
$377.63 million $141,388
Jun 24, 7 AM $0.385
-0.05%
$376.75 million $182,635
Jun 24, 6 AM $0.385
-0.10%
$376.94 million $187,316
Jun 24, 5 AM $0.385
-0.39%
$377.34 million $201,076
Jun 24, 4 AM $0.386
-0.18%
$378.51 million $205,436
Jun 24, 3 AM $0.387
-0.51%
$379.39 million $203,617
Jun 24, 2 AM $0.39
-0.05%
$382.04 million $198,409
Jun 24, 1 AM $0.391
+0.03%
$382.92 million $195,954
Jun 24, 12 AM $0.39
+0.57%
$382.33 million $195,414
Jun 23, 11 PM $0.388
+0.05%
$379.98 million $194,335
Jun 23, 10 PM $0.388
-0.15%
$379.79 million $195,605
Jun 23, 9 PM $0.388
-0.10%
$379.88 million $196,687
Jun 23, 8 PM $0.388
+0.03%
$379.98 million $195,474
Jun 23, 7 PM $0.388
+0.13%
$379.88 million $195,953
Jun 23, 6 PM $0.387
-0.39%
$379.3 million $194,952
Jun 23, 5 PM $0.389
-0.59%
$381.55 million $195,674
Jun 23, 4 PM $0.392
+0.36%
$383.71 million $195,658
Jun 23, 3 PM $0.391
-0.26%
$382.63 million $195,230
Jun 23, 2 PM $0.392
+0.38%
$384.29 million $194,575
Jun 23, 1 PM $0.39
+0.96%
$382.33 million $193,798
Jun 23, 12 PM $0.388
-0.59%
$379.79 million $194,783
Jun 23, 11 AM $0.39
+0.67%
$381.84 million $198,078
Jun 23, 10 AM $0.387
+0.08%
$379.1 million $204,123
Jun 23, 9 AM $0.387
+0.26%
$378.81 million $202,786