Phemex Token Historical Data

PT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.565
-0.26%
$ 553.71 million $ 249,775
Jan 28, 12 PM $ 0.566
-0.25%
$ 554.88 million $ 236,727
Jan 28, 11 AM $ 0.566
-0.05%
$ 554.79 million $ 230,244
Jan 28, 10 AM $ 0.568
+0.16%
$ 556.94 million $ 219,762
Jan 28, 9 AM $ 0.567
+0.00%
$ 555.37 million $ 216,166
Jan 28, 8 AM $ 0.567
+0.39%
$ 554.98 million $ 217,062
Jan 28, 7 AM $ 0.566
-0.67%
$ 555.57 million $ 213,946
Jan 28, 6 AM $ 0.571
+0.26%
$ 559.19 million $ 213,901
Jan 28, 5 AM $ 0.569
+0.51%
$ 557.04 million $ 212,986
Jan 28, 4 AM $ 0.567
-0.12%
$ 555.28 million $ 212,599
Jan 28, 3 AM $ 0.567
+0.05%
$ 555.47 million $ 215,500
Jan 28, 2 AM $ 0.566
-0.53%
$ 554.69 million $ 218,103
Jan 28, 1 AM $ 0.569
-0.44%
$ 557.63 million $ 221,990
Jan 28, 12 AM $ 0.571
+0.23%
$ 559.49 million $ 222,916
Jan 27, 11 PM $ 0.57
-0.44%
$ 558.12 million $ 204,217
Jan 27, 10 PM $ 0.572
-0.10%
$ 560.57 million $ 204,775
Jan 27, 9 PM $ 0.573
-0.50%
$ 561.15 million $ 207,406
Jan 27, 8 PM $ 0.575
+1.72%
$ 563.51 million $ 205,553
Jan 27, 7 PM $ 0.566
-0.35%
$ 554.39 million $ 185,189
Jan 27, 6 PM $ 0.565
+0.46%
$ 554.2 million $ 186,019
Jan 27, 5 PM $ 0.562
-2.11%
$ 550.77 million $ 182,013
Jan 27, 4 PM $ 0.575
+2.13%
$ 563.51 million $ 173,519
Jan 27, 3 PM $ 0.562
-0.27%
$ 550.38 million $ 167,736
Jan 27, 2 PM $ 0.565
-0.07%
$ 553.41 million $ 181,379
Jan 27, 1 PM $ 0.566
-0.07%
$ 554.69 million $ 197,080
Jan 27, 12 PM $ 0.567
+0.04%
$ 555.67 million $ 197,099
Jan 27, 11 AM $ 0.567
+0.51%
$ 555.96 million $ 194,416
Jan 27, 10 AM $ 0.565
-0.34%
$ 553.81 million $ 193,370
Jan 27, 9 AM $ 0.569
-0.63%
$ 557.63 million $ 190,048
Jan 27, 8 AM $ 0.573
+0.12%
$ 561.06 million $ 190,936
Jan 27, 7 AM $ 0.572
-0.28%
$ 560.66 million $ 197,910
Jan 27, 6 AM $ 0.573
+0.10%
$ 561.84 million $ 204,133
Jan 27, 5 AM $ 0.574
-0.52%
$ 562.04 million $ 213,870
Jan 27, 4 AM $ 0.577
+0.00%
$ 564.98 million $ 220,153
Jan 27, 3 AM $ 0.577
+0.17%
$ 564.98 million $ 229,010
Jan 27, 2 AM $ 0.576
-0.29%
$ 563.9 million $ 237,046
Jan 27, 1 AM $ 0.578
-0.17%
$ 566.35 million $ 245,775
Jan 27, 12 AM $ 0.579
-0.10%
$ 567.33 million $ 276,022
Jan 26, 11 PM $ 0.58
+0.00%
$ 567.92 million $ 282,599
Jan 26, 10 PM $ 0.58
+0.00%
$ 567.92 million $ 291,527
Jan 26, 9 PM $ 0.581
+1.25%
$ 569.48 million $ 296,568
Jan 26, 8 PM $ 0.575
-0.54%
$ 562.92 million $ 297,419
Jan 26, 7 PM $ 0.579
-0.33%
$ 566.84 million $ 301,958
Jan 26, 6 PM $ 0.58
-0.12%
$ 567.92 million $ 319,869
Jan 26, 5 PM $ 0.58
+0.09%
$ 568.5 million $ 334,327
Jan 26, 4 PM $ 0.581
-0.02%
$ 568.8 million $ 332,285
Jan 26, 3 PM $ 0.581
-0.67%
$ 569.39 million $ 347,560
Jan 26, 2 PM $ 0.584
-0.27%
$ 572.13 million $ 326,709
Jan 26, 1 PM $ 0.585
-0.46%
$ 573.01 million $ 305,780
Jan 26, 12 PM $ 0.587
+0.46%
$ 575.36 million $ 301,738