Phemex Token Historical Data

PT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.587
+0.46%
$ 575.36 million $ 301,738
Jan 26, 11 AM $ 0.584
+0.24%
$ 572.23 million $ 301,721
Jan 26, 10 AM $ 0.583
+0.66%
$ 571.35 million $ 300,546
Jan 26, 9 AM $ 0.58
-0.63%
$ 568.11 million $ 301,899
Jan 26, 8 AM $ 0.584
+0.05%
$ 571.74 million $ 297,880
Jan 26, 7 AM $ 0.583
+0.40%
$ 570.76 million $ 292,851
Jan 26, 6 AM $ 0.581
+0.71%
$ 569.68 million $ 285,251
Jan 26, 5 AM $ 0.578
+0.10%
$ 565.86 million $ 279,211
Jan 26, 4 AM $ 0.578
+0.31%
$ 566.25 million $ 271,786
Jan 26, 3 AM $ 0.575
+0.05%
$ 563.41 million $ 260,094
Jan 26, 2 AM $ 0.576
+0.21%
$ 563.9 million $ 251,018
Jan 26, 1 AM $ 0.573
+1.92%
$ 561.55 million $ 237,966
Jan 26, 12 AM $ 0.561
+0.65%
$ 549.69 million $ 205,435
Jan 25, 11 PM $ 0.556
+1.00%
$ 545.28 million $ 196,237
Jan 25, 10 PM $ 0.548
-0.81%
$ 536.95 million $ 182,346
Jan 25, 9 PM $ 0.552
+1.06%
$ 540.68 million $ 172,525
Jan 25, 8 PM $ 0.544
+0.74%
$ 533.03 million $ 165,010
Jan 25, 7 PM $ 0.54
-0.20%
$ 528.72 million $ 155,028
Jan 25, 6 PM $ 0.541
-0.48%
$ 530.58 million $ 130,859
Jan 25, 5 PM $ 0.544
-0.46%
$ 533.23 million $ 109,916
Jan 25, 4 PM $ 0.546
-1.07%
$ 535.29 million $ 105,621
Jan 25, 3 PM $ 0.552
+0.18%
$ 541.26 million $ 83,312
Jan 25, 2 PM $ 0.552
-0.42%
$ 540.48 million $ 83,124
Jan 25, 1 PM $ 0.554
+0.04%
$ 543.32 million $ 83,107
Jan 25, 12 PM $ 0.554
-0.34%
$ 542.93 million $ 80,690
Jan 25, 11 AM $ 0.556
-0.11%
$ 544.99 million $ 78,650
Jan 25, 10 AM $ 0.556
+0.25%
$ 544.79 million $ 78,006
Jan 25, 9 AM $ 0.555
-0.43%
$ 543.42 million $ 74,229
Jan 25, 8 AM $ 0.557
-0.75%
$ 546.26 million $ 71,928
Jan 25, 7 AM $ 0.563
-0.11%
$ 551.26 million $ 68,460
Jan 25, 6 AM $ 0.563
-0.05%
$ 551.55 million $ 68,125
Jan 25, 5 AM $ 0.563
+0.23%
$ 551.85 million $ 66,310
Jan 25, 4 AM $ 0.562
+0.30%
$ 550.57 million $ 64,913
Jan 25, 3 AM $ 0.56
-0.57%
$ 548.71 million $ 62,577
Jan 25, 2 AM $ 0.563
-0.09%
$ 551.85 million $ 61,323
Jan 25, 1 AM $ 0.564
-0.30%
$ 552.24 million $ 61,312
Jan 25, 12 AM $ 0.565
+0.16%
$ 553.9 million $ 60,503
Jan 24, 11 PM $ 0.565
-0.25%
$ 553.61 million $ 60,851
Jan 24, 10 PM $ 0.567
+0.07%
$ 555.47 million $ 61,782
Jan 24, 9 PM $ 0.567
+0.07%
$ 555.08 million $ 65,169
Jan 24, 8 PM $ 0.566
-0.21%
$ 554.39 million $ 68,905
Jan 24, 7 PM $ 0.567
-0.21%
$ 555.47 million $ 80,480
Jan 24, 6 PM $ 0.568
+0.42%
$ 556.65 million $ 94,749
Jan 24, 5 PM $ 0.566
+0.28%
$ 554.39 million $ 104,248
Jan 24, 4 PM $ 0.564
-0.16%
$ 552.92 million $ 121,525
Jan 24, 3 PM $ 0.565
+0.11%
$ 553.9 million $ 136,245
Jan 24, 2 PM $ 0.565
+0.04%
$ 553.9 million $ 147,613
Jan 24, 1 PM $ 0.565
-0.25%
$ 553.71 million $ 159,014
Jan 24, 12 PM $ 0.566
-0.30%
$ 554.98 million $ 180,731
Jan 24, 11 AM $ 0.568
-0.11%
$ 556.65 million $ 181,182