Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.387
+0.26%
$378.81 million $202,786
Jun 23, 8 AM $0.386
-1.43%
$377.92 million $198,796
Jun 23, 7 AM $0.392
-0.08%
$383.8 million $156,572
Jun 23, 6 AM $0.392
-1.08%
$384.2 million $150,968
Jun 23, 5 AM $0.397
-0.13%
$388.51 million $138,010
Jun 23, 4 AM $0.397
-0.28%
$388.9 million $140,316
Jun 23, 3 AM $0.398
-0.03%
$390.07 million $139,626
Jun 23, 2 AM $0.398
+0.08%
$390.37 million $145,115
Jun 23, 1 AM $0.398
+0.03%
$389.68 million $145,871
Jun 23, 12 AM $0.398
-0.10%
$389.68 million $153,299
Jun 22, 11 PM $0.398
+0.08%
$389.68 million $153,681
Jun 22, 10 PM $0.398
+0.10%
$389.49 million $154,952
Jun 22, 9 PM $0.397
+0.30%
$388.9 million $154,032
Jun 22, 8 PM $0.396
-0.08%
$387.92 million $158,868
Jun 22, 7 PM $0.396
+0.25%
$388.41 million $158,816
Jun 22, 6 PM $0.396
+0.00%
$387.53 million $154,945
Jun 22, 5 PM $0.395
-0.25%
$386.74 million $152,013
Jun 22, 4 PM $0.396
+0.13%
$387.72 million $148,501
Jun 22, 3 PM $0.396
-0.90%
$388.21 million $144,420
Jun 22, 2 PM $0.4
-1.33%
$391.64 million $142,244
Jun 22, 1 PM $0.405
+0.47%
$396.93 million $132,931
Jun 22, 12 PM $0.403
+0.62%
$394.48 million $120,761
Jun 22, 11 AM $0.4
+0.45%
$391.64 million $112,582
Jun 22, 10 AM $0.398
+0.53%
$389.98 million $106,047
Jun 22, 9 AM $0.396
+0.15%
$387.92 million $106,461
Jun 22, 8 AM $0.395
+0.10%
$386.55 million $106,589
Jun 22, 7 AM $0.395
+1.07%
$387.04 million $106,240
Jun 22, 6 AM $0.391
-0.26%
$382.63 million $104,758
Jun 22, 5 AM $0.392
+0.41%
$383.8 million $102,934
Jun 22, 4 AM $0.39
-0.20%
$381.75 million $93,994
Jun 22, 3 AM $0.392
-0.46%
$383.61 million $94,455
Jun 22, 2 AM $0.394
-0.38%
$385.86 million $90,547
Jun 22, 1 AM $0.395
+1.78%
$387.43 million $88,683
Jun 22, 12 AM $0.387
+0.73%
$379.3 million $80,439
Jun 21, 11 PM $0.385
-1.08%
$376.75 million $79,006
Jun 21, 10 PM $0.388
-0.10%
$379.98 million $75,753
Jun 21, 9 PM $0.388
-0.33%
$380.18 million $75,580
Jun 21, 8 PM $0.39
-0.64%
$381.65 million $70,683
Jun 21, 7 PM $0.392
+0.05%
$384.29 million $68,684
Jun 21, 6 PM $0.393
+0.72%
$384.69 million $68,560
Jun 21, 5 PM $0.39
+0.18%
$381.94 million $67,856
Jun 21, 4 PM $0.389
+0.10%
$381.16 million $70,156
Jun 21, 3 PM $0.388
+0.39%
$380.57 million $71,571
Jun 21, 2 PM $0.386
+0.23%
$378.61 million $76,853
Jun 21, 1 PM $0.385
-0.34%
$377.63 million $85,221
Jun 21, 12 PM $0.386
+0.34%
$378.41 million $87,502
Jun 21, 11 AM $0.385
-0.57%
$377.34 million $86,827
Jun 21, 10 AM $0.387
-0.03%
$379.59 million $85,124
Jun 21, 9 AM $0.387
+0.03%
$379.1 million $85,757
Jun 21, 8 AM $0.386
-0.39%
$378.61 million $86,886