Phemex Token Historical Data

PT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.523
+0.27%
$512.46 million $205,256
Apr 30, 12 PM $0.522
+0.89%
$511.18 million $206,349
Apr 30, 11 AM $0.517
+0.06%
$506.48 million $209,749
Apr 30, 10 AM $0.517
-0.37%
$506.28 million $209,629
Apr 30, 9 AM $0.519
-0.19%
$508.15 million $215,702
Apr 30, 8 AM $0.52
-0.25%
$509.13 million $220,809
Apr 30, 7 AM $0.52
+0.44%
$509.71 million $223,080
Apr 30, 6 AM $0.517
+0.08%
$506.58 million $230,451
Apr 30, 5 AM $0.517
+0.33%
$506.38 million $232,858
Apr 30, 4 AM $0.514
-0.50%
$504.13 million $232,058
Apr 30, 3 AM $0.517
+0.64%
$506.68 million $235,458
Apr 30, 2 AM $0.514
-0.71%
$503.44 million $240,124
Apr 30, 1 AM $0.517
-0.14%
$507.07 million $237,184
Apr 30, 12 AM $0.518
+0.56%
$508.05 million $237,995
Apr 29, 11 PM $0.515
-0.54%
$504.72 million $238,617
Apr 29, 10 PM $0.518
+0.47%
$507.46 million $237,469
Apr 29, 9 PM $0.515
+0.39%
$504.62 million $235,978
Apr 29, 8 PM $0.513
+0.33%
$502.66 million $234,866
Apr 29, 7 PM $0.511
+0.63%
$500.99 million $231,428
Apr 29, 6 PM $0.508
-0.80%
$497.86 million $228,257
Apr 29, 5 PM $0.512
+0.79%
$501.87 million $209,452
Apr 29, 4 PM $0.508
-0.47%
$498.05 million $207,783
Apr 29, 3 PM $0.512
-1.92%
$501.48 million $199,163
Apr 29, 2 PM $0.521
+0.13%
$510.99 million $191,951
Apr 29, 1 PM $0.52
-0.36%
$509.62 million $190,620
Apr 29, 12 PM $0.522
-0.40%
$511.28 million $194,315
Apr 29, 11 AM $0.524
-0.17%
$513.44 million $179,482
Apr 29, 10 AM $0.526
+0.42%
$515.1 million $184,981
Apr 29, 9 AM $0.524
-0.08%
$513.34 million $179,260
Apr 29, 8 AM $0.523
-0.02%
$512.95 million $173,658
Apr 29, 7 AM $0.523
-0.23%
$512.95 million $179,528
Apr 29, 6 AM $0.525
-0.02%
$514.22 million $183,473
Apr 29, 5 AM $0.525
-0.17%
$514.22 million $182,129
Apr 29, 4 AM $0.525
+0.96%
$514.71 million $182,846
Apr 29, 3 AM $0.52
+0.58%
$509.91 million $177,764
Apr 29, 2 AM $0.518
+0.39%
$507.56 million $174,287
Apr 29, 1 AM $0.517
+0.00%
$506.28 million $175,714
Apr 29, 12 AM $0.515
+0.21%
$505.01 million $174,892
Apr 28, 11 PM $0.515
+0.18%
$504.23 million $171,975
Apr 28, 10 PM $0.514
-0.52%
$503.44 million $175,213
Apr 28, 9 PM $0.516
-0.27%
$505.5 million $177,711
Apr 28, 8 PM $0.518
-0.04%
$507.26 million $176,841
Apr 28, 7 PM $0.517
+0.25%
$506.77 million $176,924
Apr 28, 6 PM $0.515
+0.02%
$504.72 million $181,567
Apr 28, 5 PM $0.514
-0.23%
$504.13 million $182,041
Apr 28, 4 PM $0.513
-0.43%
$502.36 million $188,511
Apr 28, 3 PM $0.515
+0.84%
$504.23 million $190,186
Apr 28, 2 PM $0.509
+0.12%
$498.44 million $206,731
Apr 28, 1 PM $0.508
-0.53%
$498.05 million $200,030
Apr 28, 12 PM $0.512
+0.41%
$501.38 million $191,937