Phemex Token Historical Data

PT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.711
+0.97%
$ 696.38 million $ 388,202
Dec 4, 7 PM $ 0.703
-0.09%
$ 689.04 million $ 392,398
Dec 4, 6 PM $ 0.704
-0.44%
$ 689.72 million $ 367,715
Dec 4, 5 PM $ 0.706
-0.91%
$ 691.78 million $ 375,110
Dec 4, 4 PM $ 0.715
-0.33%
$ 700.7 million $ 370,094
Dec 4, 3 PM $ 0.718
+2.05%
$ 703.34 million $ 368,215
Dec 4, 2 PM $ 0.707
-0.21%
$ 692.37 million $ 370,964
Dec 4, 1 PM $ 0.709
-0.49%
$ 694.91 million $ 405,649
Dec 4, 12 PM $ 0.712
+0.23%
$ 697.76 million $ 399,375
Dec 4, 11 AM $ 0.711
-0.39%
$ 696.19 million $ 401,393
Dec 4, 10 AM $ 0.712
+0.51%
$ 697.36 million $ 399,459
Dec 4, 9 AM $ 0.709
+0.25%
$ 694.33 million $ 403,925
Dec 4, 8 AM $ 0.708
-0.03%
$ 693.54 million $ 408,155
Dec 4, 7 AM $ 0.708
-0.39%
$ 693.25 million $ 416,153
Dec 4, 6 AM $ 0.71
+0.44%
$ 695.99 million $ 424,742
Dec 4, 5 AM $ 0.707
-0.27%
$ 692.86 million $ 424,148
Dec 4, 4 AM $ 0.709
-0.46%
$ 694.72 million $ 427,176
Dec 4, 3 AM $ 0.713
+0.03%
$ 698.25 million $ 439,809
Dec 4, 2 AM $ 0.711
+0.74%
$ 696.48 million $ 441,517
Dec 4, 1 AM $ 0.707
+0.30%
$ 692.37 million $ 448,905
Dec 4, 12 AM $ 0.705
-1.01%
$ 691.09 million $ 440,316
Dec 3, 11 PM $ 0.714
-0.27%
$ 699.23 million $ 441,223
Dec 3, 10 PM $ 0.714
+0.45%
$ 699.42 million $ 444,295
Dec 3, 9 PM $ 0.704
+0.47%
$ 689.92 million $ 439,115
Dec 3, 8 PM $ 0.705
+1.32%
$ 690.9 million $ 436,255
Dec 3, 7 PM $ 0.697
+0.71%
$ 682.47 million $ 448,898
Dec 3, 6 PM $ 0.692
+0.61%
$ 678.35 million $ 455,326
Dec 3, 5 PM $ 0.685
+0.23%
$ 671.69 million $ 465,110
Dec 3, 4 PM $ 0.685
-0.33%
$ 671.3 million $ 476,136
Dec 3, 3 PM $ 0.687
+0.28%
$ 673.46 million $ 492,534
Dec 3, 2 PM $ 0.684
-1.53%
$ 670.03 million $ 531,518
Dec 3, 1 PM $ 0.696
+1.10%
$ 681.98 million $ 541,210
Dec 3, 12 PM $ 0.689
+0.15%
$ 675.32 million $ 556,316
Dec 3, 11 AM $ 0.688
-0.30%
$ 674.14 million $ 559,306
Dec 3, 10 AM $ 0.691
+0.41%
$ 676.69 million $ 561,405
Dec 3, 9 AM $ 0.686
+0.09%
$ 672.57 million $ 562,010
Dec 3, 8 AM $ 0.684
-0.29%
$ 670.03 million $ 564,476
Dec 3, 7 AM $ 0.685
-0.61%
$ 671.4 million $ 566,719
Dec 3, 6 AM $ 0.687
-0.32%
$ 673.26 million $ 552,176
Dec 3, 5 AM $ 0.69
+1.26%
$ 675.71 million $ 539,868
Dec 3, 4 AM $ 0.681
-0.58%
$ 667.28 million $ 524,447
Dec 3, 3 AM $ 0.686
+0.28%
$ 672.18 million $ 517,179
Dec 3, 2 AM $ 0.685
-0.09%
$ 671.3 million $ 515,234
Dec 3, 1 AM $ 0.685
+0.25%
$ 671.1 million $ 501,259
Dec 3, 12 AM $ 0.686
-0.04%
$ 672.08 million $ 502,930
Dec 2, 11 PM $ 0.686
-0.69%
$ 672.08 million $ 497,082
Dec 2, 10 PM $ 0.691
+0.98%
$ 677.08 million $ 492,282
Dec 2, 9 PM $ 0.685
+0.81%
$ 670.81 million $ 488,129
Dec 2, 8 PM $ 0.677
-1.83%
$ 663.27 million $ 495,351
Dec 2, 7 PM $ 0.692
+0.93%
$ 677.57 million $ 479,589