Phemex Token Historical Data

PT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.512
+0.41%
$501.38 million $191,937
Apr 28, 11 AM $0.509
-0.57%
$498.84 million $189,159
Apr 28, 10 AM $0.512
+0.23%
$501.87 million $179,966
Apr 28, 9 AM $0.511
-0.23%
$500.5 million $179,071
Apr 28, 8 AM $0.512
+0.06%
$501.29 million $181,483
Apr 28, 7 AM $0.511
+0.49%
$500.7 million $173,426
Apr 28, 6 AM $0.509
-0.29%
$498.64 million $162,968
Apr 28, 5 AM $0.509
+0.33%
$499.23 million $165,624
Apr 28, 4 AM $0.507
+0.46%
$497.17 million $182,228
Apr 28, 3 AM $0.505
-0.02%
$494.72 million $184,075
Apr 28, 2 AM $0.505
-0.20%
$494.43 million $185,546
Apr 28, 1 AM $0.505
-0.59%
$494.92 million $185,552
Apr 28, 12 AM $0.507
+0.00%
$497.27 million $193,851
Apr 27, 11 PM $0.506
+0.14%
$496.09 million $205,321
Apr 27, 10 PM $0.505
+0.56%
$495.21 million $208,143
Apr 27, 9 PM $0.503
+0.02%
$492.66 million $214,099
Apr 27, 8 PM $0.503
+0.12%
$492.47 million $229,634
Apr 27, 7 PM $0.502
-0.59%
$492.27 million $227,670
Apr 27, 6 PM $0.505
-0.26%
$494.72 million $227,260
Apr 27, 5 PM $0.506
+0.24%
$495.6 million $227,912
Apr 27, 4 PM $0.504
-0.22%
$494.33 million $224,177
Apr 27, 3 PM $0.505
-1.87%
$494.82 million $216,519
Apr 27, 2 PM $0.517
+0.41%
$506.87 million $195,075
Apr 27, 1 PM $0.515
+0.10%
$504.81 million $190,660
Apr 27, 12 PM $0.516
-0.08%
$505.21 million $185,249
Apr 27, 11 AM $0.515
-0.10%
$505.01 million $183,698
Apr 27, 10 AM $0.516
-0.06%
$505.7 million $182,327
Apr 27, 9 AM $0.516
+0.08%
$505.3 million $179,860
Apr 27, 8 AM $0.516
+0.37%
$505.3 million $174,753
Apr 27, 7 AM $0.514
-0.19%
$503.93 million $174,071
Apr 27, 6 AM $0.514
-0.12%
$503.54 million $166,576
Apr 27, 5 AM $0.516
-0.66%
$505.21 million $161,216
Apr 27, 4 AM $0.519
-0.56%
$508.73 million $148,059
Apr 27, 3 AM $0.523
-0.23%
$512.06 million $145,745
Apr 27, 2 AM $0.522
-0.13%
$511.97 million $142,394
Apr 27, 1 AM $0.524
-0.10%
$513.24 million $137,944
Apr 27, 12 AM $0.522
-0.08%
$511.57 million $124,554
Apr 26, 11 PM $0.524
+0.73%
$513.63 million $114,378
Apr 26, 10 PM $0.521
-0.57%
$510.2 million $111,950
Apr 26, 9 PM $0.523
-0.02%
$512.26 million $101,197
Apr 26, 8 PM $0.523
-0.25%
$512.46 million $86,957
Apr 26, 7 PM $0.523
-0.27%
$512.65 million $85,957
Apr 26, 6 PM $0.525
+0.36%
$514.22 million $84,127
Apr 26, 5 PM $0.523
+0.13%
$512.46 million $81,618
Apr 26, 4 PM $0.522
-0.08%
$511.48 million $75,465
Apr 26, 3 PM $0.522
-0.40%
$511.67 million $81,848
Apr 26, 2 PM $0.524
+0.38%
$513.63 million $82,592
Apr 26, 1 PM $0.522
+0.27%
$511.67 million $80,532
Apr 26, 12 PM $0.52
-0.52%
$510.01 million $78,997
Apr 26, 11 AM $0.523
+0.23%
$512.46 million $77,354