Coinranking
Phemex Token Historical Data
PT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 AM | $0.388 | -0.23% | ||
| Jun 21, 6 AM | $0.389 | +0.41% | ||
| Jun 21, 5 AM | $0.387 | +0.08% | ||
| Jun 21, 4 AM | $0.387 | -0.18% | ||
| Jun 21, 3 AM | $0.388 | +0.26% | ||
| Jun 21, 2 AM | $0.387 | +0.03% | ||
| Jun 21, 1 AM | $0.387 | +0.29% | ||
| Jun 21, 12 AM | $0.386 | -0.08% | ||
| Jun 20, 11 PM | $0.387 | -0.13% | ||
| Jun 20, 10 PM | $0.387 | +1.18% | ||
| Jun 20, 9 PM | $0.382 | -0.36% | ||
| Jun 20, 8 PM | $0.384 | +0.31% | ||
| Jun 20, 7 PM | $0.383 | +0.21% | ||
| Jun 20, 6 PM | $0.382 | -0.10% | ||
| Jun 20, 5 PM | $0.383 | +0.05% | ||
| Jun 20, 4 PM | $0.382 | -0.16% | ||
| Jun 20, 3 PM | $0.383 | -0.08% | ||
| Jun 20, 2 PM | $0.383 | +0.03% | ||
| Jun 20, 1 PM | $0.383 | -0.42% | ||
| Jun 20, 12 PM | $0.385 | -0.13% | ||
| Jun 20, 11 AM | $0.386 | -0.16% | ||
| Jun 20, 10 AM | $0.386 | -0.05% | ||
| Jun 20, 9 AM | $0.386 | +0.29% | ||
| Jun 20, 8 AM | $0.385 | -0.65% | ||
| Jun 20, 7 AM | $0.387 | +0.03% | ||
| Jun 20, 6 AM | $0.388 | +0.60% | ||
| Jun 20, 5 AM | $0.385 | -0.34% | ||
| Jun 20, 4 AM | $0.386 | -0.03% | ||
| Jun 20, 3 AM | $0.386 | +0.03% | ||
| Jun 20, 2 AM | $0.386 | -0.31% | ||
| Jun 20, 1 AM | $0.387 | -0.03% | ||
| Jun 20, 12 AM | $0.387 | +0.36% | ||
| Jun 19, 11 PM | $0.385 | -0.18% | ||
| Jun 19, 10 PM | $0.386 | +0.49% | ||
| Jun 19, 9 PM | $0.384 | +0.05% | ||
| Jun 19, 8 PM | $0.384 | +0.37% | ||
| Jun 19, 7 PM | $0.383 | -0.03% | ||
| Jun 19, 6 PM | $0.383 | -0.34% | ||
| Jun 19, 5 PM | $0.384 | +0.47% | ||
| Jun 19, 4 PM | $0.383 | -0.73% | ||
| Jun 19, 3 PM | $0.386 | +0.16% | ||
| Jun 19, 2 PM | $0.386 | +0.89% | ||
| Jun 19, 1 PM | $0.382 | +0.58% | ||
| Jun 19, 12 PM | $0.376 | +0.05% | ||
| Jun 19, 11 AM | $0.376 | +0.37% | ||
| Jun 19, 10 AM | $0.374 | +0.27% | ||
| Jun 19, 9 AM | $0.374 | +0.00% | ||
| Jun 19, 8 AM | $0.374 | +0.24% | ||
| Jun 19, 7 AM | $0.374 | -0.24% | ||
| Jun 19, 6 AM | $0.374 | -0.08% | ||