Phemex Token Historical Data

PT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.692
+0.93%
$ 677.57 million $ 479,589
Dec 2, 6 PM $ 0.686
+0.59%
$ 672.28 million $ 473,230
Dec 2, 5 PM $ 0.682
+1.16%
$ 668.16 million $ 460,918
Dec 2, 4 PM $ 0.675
-0.38%
$ 661.01 million $ 445,659
Dec 2, 3 PM $ 0.677
+2.31%
$ 663.36 million $ 446,786
Dec 2, 2 PM $ 0.661
+1.77%
$ 647.88 million $ 427,757
Dec 2, 1 PM $ 0.65
+1.09%
$ 636.61 million $ 390,291
Dec 2, 12 PM $ 0.643
-0.16%
$ 630.34 million $ 382,237
Dec 2, 11 AM $ 0.643
+0.08%
$ 630.54 million $ 402,794
Dec 2, 10 AM $ 0.643
+0.77%
$ 630.15 million $ 402,417
Dec 2, 9 AM $ 0.639
+0.77%
$ 625.93 million $ 396,648
Dec 2, 8 AM $ 0.636
+0.00%
$ 623.09 million $ 403,099
Dec 2, 7 AM $ 0.636
-0.52%
$ 623.29 million $ 401,642
Dec 2, 6 AM $ 0.64
-0.25%
$ 627.01 million $ 418,983
Dec 2, 5 AM $ 0.642
+0.09%
$ 628.68 million $ 428,183
Dec 2, 4 AM $ 0.642
+0.14%
$ 628.97 million $ 435,167
Dec 2, 3 AM $ 0.641
-0.34%
$ 627.7 million $ 455,431
Dec 2, 2 AM $ 0.644
+0.37%
$ 631.22 million $ 489,988
Dec 2, 1 AM $ 0.641
-0.71%
$ 627.89 million $ 515,374
Dec 2, 12 AM $ 0.646
+0.09%
$ 633.18 million $ 520,926
Dec 1, 11 PM $ 0.646
-0.74%
$ 632.99 million $ 583,532
Dec 1, 10 PM $ 0.651
+0.63%
$ 637.69 million $ 585,711
Dec 1, 9 PM $ 0.646
+1.14%
$ 632.89 million $ 578,406
Dec 1, 8 PM $ 0.637
+0.58%
$ 624.17 million $ 566,341
Dec 1, 7 PM $ 0.632
-0.13%
$ 619.76 million $ 555,843
Dec 1, 6 PM $ 0.632
-0.61%
$ 618.98 million $ 548,057
Dec 1, 5 PM $ 0.639
+0.27%
$ 625.83 million $ 537,473
Dec 1, 4 PM $ 0.639
+0.19%
$ 626.03 million $ 529,687
Dec 1, 3 PM $ 0.64
-1.77%
$ 627.01 million $ 500,409
Dec 1, 2 PM $ 0.649
-0.05%
$ 636.22 million $ 458,347
Dec 1, 1 PM $ 0.651
+0.12%
$ 637.89 million $ 439,881
Dec 1, 12 PM $ 0.65
-0.26%
$ 637 million $ 442,968
Dec 1, 11 AM $ 0.652
+0.08%
$ 639.16 million $ 415,803
Dec 1, 10 AM $ 0.652
+0.15%
$ 639.06 million $ 411,077
Dec 1, 9 AM $ 0.651
-1.08%
$ 637.79 million $ 408,708
Dec 1, 8 AM $ 0.658
+0.70%
$ 644.94 million $ 402,316
Dec 1, 7 AM $ 0.653
+0.25%
$ 639.85 million $ 403,259
Dec 1, 6 AM $ 0.651
+0.12%
$ 638.28 million $ 384,976
Dec 1, 5 AM $ 0.651
-0.17%
$ 638.18 million $ 371,617
Dec 1, 4 AM $ 0.651
-0.58%
$ 638.28 million $ 362,702
Dec 1, 3 AM $ 0.655
-0.92%
$ 641.9 million $ 332,865
Dec 1, 2 AM $ 0.659
-0.03%
$ 646.22 million $ 295,118
Dec 1, 1 AM $ 0.659
+0.55%
$ 646.02 million $ 266,783
Dec 1, 12 AM $ 0.655
-4.13%
$ 641.9 million $ 243,304
Nov 30, 11 PM $ 0.684
-0.54%
$ 670.42 million $ 169,848
Nov 30, 10 PM $ 0.688
+0.04%
$ 674.53 million $ 160,572
Nov 30, 9 PM $ 0.689
-0.16%
$ 674.83 million $ 159,780
Nov 30, 8 PM $ 0.689
+0.23%
$ 675.32 million $ 154,743
Nov 30, 7 PM $ 0.687
-0.39%
$ 672.77 million $ 155,670
Nov 30, 6 PM $ 0.689
-0.45%
$ 674.83 million $ 161,244