Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.374
-0.08%
$366.75 million $162,495
Jun 19, 5 AM $0.374
+0.08%
$366.95 million $167,398
Jun 19, 4 AM $0.375
-0.69%
$367.15 million $169,940
Jun 19, 3 AM $0.377
-0.32%
$369.3 million $174,832
Jun 19, 2 AM $0.378
-0.21%
$370.38 million $172,048
Jun 19, 1 AM $0.378
-0.50%
$370.77 million $172,022
Jun 19, 12 AM $0.381
+0.08%
$372.93 million $170,936
Jun 18, 11 PM $0.38
-0.16%
$372.73 million $167,577
Jun 18, 10 PM $0.381
-0.13%
$373.32 million $165,796
Jun 18, 9 PM $0.381
-0.73%
$373.52 million $168,228
Jun 18, 8 PM $0.384
+0.05%
$376.26 million $168,592
Jun 18, 7 PM $0.383
+0.26%
$375.38 million $166,425
Jun 18, 6 PM $0.382
+0.08%
$374.59 million $184,914
Jun 18, 5 PM $0.382
-0.21%
$374.5 million $199,693
Jun 18, 4 PM $0.383
-0.18%
$375.08 million $193,949
Jun 18, 3 PM $0.386
-2.47%
$378.61 million $196,444
Jun 18, 2 PM $0.398
-1.58%
$390.17 million $181,267
Jun 18, 1 PM $0.406
-0.42%
$397.52 million $180,150
Jun 18, 12 PM $0.407
+0.34%
$399.19 million $180,171
Jun 18, 11 AM $0.405
-0.52%
$396.84 million $181,925
Jun 18, 10 AM $0.406
+0.22%
$398.01 million $185,064
Jun 18, 9 AM $0.405
-0.42%
$396.93 million $187,960
Jun 18, 8 AM $0.407
+0.15%
$399.29 million $192,232
Jun 18, 7 AM $0.406
+0.99%
$398.31 million $195,978
Jun 18, 6 AM $0.403
+0.05%
$394.39 million $196,887
Jun 18, 5 AM $0.403
-0.40%
$394.58 million $193,635
Jun 18, 4 AM $0.403
-0.93%
$394.97 million $193,191
Jun 18, 3 AM $0.407
-0.63%
$398.89 million $190,179
Jun 18, 2 AM $0.409
+0.17%
$401.15 million $191,827
Jun 18, 1 AM $0.409
+0.27%
$400.36 million $197,148
Jun 18, 12 AM $0.408
+0.44%
$399.58 million $199,402
Jun 17, 11 PM $0.406
+0.20%
$397.33 million $198,583
Jun 17, 10 PM $0.405
+0.37%
$396.54 million $197,611
Jun 17, 9 PM $0.403
-0.27%
$394.39 million $194,762
Jun 17, 8 PM $0.404
-0.32%
$395.56 million $193,648
Jun 17, 7 PM $0.404
-2.74%
$395.86 million $191,660
Jun 17, 6 PM $0.416
-1.47%
$407.71 million $174,567
Jun 17, 5 PM $0.42
-0.28%
$411.73 million $158,522
Jun 17, 4 PM $0.422
+0.24%
$413.39 million $158,925
Jun 17, 3 PM $0.42
+0.96%
$411.73 million $145,327
Jun 17, 2 PM $0.416
-0.98%
$407.81 million $143,312
Jun 17, 1 PM $0.42
+0.41%
$411.63 million $149,780
Jun 17, 12 PM $0.419
+0.05%
$410.26 million $154,642
Jun 17, 11 AM $0.419
+0.17%
$410.16 million $154,915
Jun 17, 10 AM $0.418
+0.05%
$409.48 million $153,001
Jun 17, 9 AM $0.418
+0.10%
$409.28 million $149,611
Jun 17, 8 AM $0.417
-0.97%
$408.89 million $150,147
Jun 17, 7 AM $0.424
-0.47%
$415.65 million $146,067
Jun 17, 6 AM $0.427
-0.19%
$418.1 million $143,397
Jun 17, 5 AM $0.428
-0.63%
$419.67 million $147,163