Phemex Token Historical Data

PT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.523
+0.23%
$512.46 million $77,354
Apr 26, 10 AM $0.522
-0.13%
$511.38 million $77,976
Apr 26, 9 AM $0.522
-0.27%
$511.87 million $79,944
Apr 26, 8 AM $0.523
-0.48%
$512.85 million $79,376
Apr 26, 7 AM $0.525
+0.32%
$514.51 million $75,954
Apr 26, 6 AM $0.523
+0.58%
$512.95 million $75,757
Apr 26, 5 AM $0.521
+0.62%
$510.2 million $76,012
Apr 26, 4 AM $0.517
+0.47%
$506.48 million $69,267
Apr 26, 3 AM $0.514
+0.08%
$504.03 million $69,736
Apr 26, 2 AM $0.514
+0.16%
$504.03 million $69,740
Apr 26, 1 AM $0.514
+0.16%
$503.34 million $70,673
Apr 26, 12 AM $0.513
-0.18%
$502.36 million $71,514
Apr 25, 11 PM $0.514
+0.06%
$503.34 million $73,365
Apr 25, 10 PM $0.513
+0.23%
$502.76 million $70,303
Apr 25, 9 PM $0.512
-0.14%
$502.17 million $71,987
Apr 25, 8 PM $0.513
+0.12%
$502.76 million $75,145
Apr 25, 7 PM $0.512
+0.06%
$501.78 million $77,984
Apr 25, 6 PM $0.512
+0.23%
$501.78 million $75,714
Apr 25, 5 PM $0.511
-0.20%
$500.4 million $77,985
Apr 25, 4 PM $0.512
+0.37%
$501.78 million $82,163
Apr 25, 3 PM $0.511
+0.00%
$500.4 million $80,463
Apr 25, 2 PM $0.511
+0.16%
$500.5 million $85,237
Apr 25, 1 PM $0.51
+0.14%
$499.82 million $92,269
Apr 25, 12 PM $0.509
-0.18%
$498.74 million $100,978
Apr 25, 11 AM $0.51
-0.12%
$499.82 million $106,260
Apr 25, 10 AM $0.51
+0.14%
$500.01 million $119,766
Apr 25, 9 AM $0.51
-0.02%
$499.62 million $120,412
Apr 25, 8 AM $0.51
-0.10%
$499.42 million $126,206
Apr 25, 7 AM $0.51
+0.14%
$499.52 million $134,358
Apr 25, 6 AM $0.51
+0.35%
$499.52 million $140,432
Apr 25, 5 AM $0.508
+0.14%
$498.05 million $141,743
Apr 25, 4 AM $0.508
-0.04%
$497.56 million $142,650
Apr 25, 3 AM $0.509
+0.26%
$498.35 million $147,250
Apr 25, 2 AM $0.508
+0.08%
$497.37 million $153,673
Apr 25, 1 AM $0.507
+0.00%
$497.17 million $157,202
Apr 25, 12 AM $0.507
+0.02%
$496.78 million $161,871
Apr 24, 11 PM $0.507
+0.04%
$496.58 million $161,478
Apr 24, 10 PM $0.507
-0.06%
$496.49 million $161,625
Apr 24, 9 PM $0.507
-0.20%
$496.88 million $161,547
Apr 24, 8 PM $0.507
-0.06%
$497.07 million $160,119
Apr 24, 7 PM $0.507
+0.18%
$497.27 million $162,000
Apr 24, 6 PM $0.506
-0.43%
$496.09 million $167,811
Apr 24, 5 PM $0.508
-0.37%
$497.86 million $174,502
Apr 24, 4 PM $0.509
+0.24%
$499.03 million $191,725
Apr 24, 3 PM $0.508
-0.27%
$497.95 million $193,460
Apr 24, 2 PM $0.51
-0.08%
$500.01 million $198,108
Apr 24, 1 PM $0.51
-0.76%
$499.42 million $200,281
Apr 24, 12 PM $0.513
-0.41%
$502.46 million $196,891
Apr 24, 11 AM $0.515
+0.94%
$504.52 million $197,716
Apr 24, 10 AM $0.51
+0.69%
$499.91 million $188,712