Phemex Token Historical Data

PT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.689
-0.45%
$ 674.83 million $ 161,244
Nov 30, 5 PM $ 0.691
-0.75%
$ 677.18 million $ 172,194
Nov 30, 4 PM $ 0.696
+0.80%
$ 682.37 million $ 179,736
Nov 30, 3 PM $ 0.691
+0.45%
$ 676.89 million $ 178,410
Nov 30, 2 PM $ 0.688
-0.01%
$ 673.95 million $ 176,500
Nov 30, 1 PM $ 0.687
+0.26%
$ 672.87 million $ 172,220
Nov 30, 12 PM $ 0.685
+0.56%
$ 671.01 million $ 159,748
Nov 30, 11 AM $ 0.681
+0.04%
$ 666.89 million $ 157,365
Nov 30, 10 AM $ 0.68
-0.23%
$ 666.6 million $ 153,214
Nov 30, 9 AM $ 0.682
+0.31%
$ 668.07 million $ 154,489
Nov 30, 8 AM $ 0.68
-0.38%
$ 666.2 million $ 144,373
Nov 30, 7 AM $ 0.683
+0.26%
$ 668.85 million $ 131,906
Nov 30, 6 AM $ 0.681
+0.15%
$ 667.77 million $ 131,513
Nov 30, 5 AM $ 0.68
-0.22%
$ 666.2 million $ 188,800
Nov 30, 4 AM $ 0.681
+0.04%
$ 667.58 million $ 198,394
Nov 30, 3 AM $ 0.681
+0.04%
$ 667.28 million $ 199,769
Nov 30, 2 AM $ 0.681
-0.21%
$ 666.99 million $ 196,198
Nov 30, 1 AM $ 0.682
+0.13%
$ 668.36 million $ 196,765
Nov 30, 12 AM $ 0.682
-0.16%
$ 667.87 million $ 196,201
Nov 29, 11 PM $ 0.682
-0.09%
$ 668.65 million $ 198,401
Nov 29, 10 PM $ 0.683
+0.12%
$ 669.14 million $ 199,774
Nov 29, 9 PM $ 0.682
-0.04%
$ 668.46 million $ 199,271
Nov 29, 8 PM $ 0.682
+0.26%
$ 668.36 million $ 199,486
Nov 29, 7 PM $ 0.68
-0.66%
$ 666.6 million $ 199,408
Nov 29, 6 PM $ 0.685
+0.51%
$ 670.81 million $ 197,349
Nov 29, 5 PM $ 0.682
-0.55%
$ 668.26 million $ 195,871
Nov 29, 4 PM $ 0.686
-0.07%
$ 671.79 million $ 240,019
Nov 29, 3 PM $ 0.685
+1.09%
$ 671.01 million $ 257,144
Nov 29, 2 PM $ 0.677
-0.18%
$ 663.85 million $ 269,891
Nov 29, 1 PM $ 0.68
+0.32%
$ 665.91 million $ 306,977
Nov 29, 12 PM $ 0.677
-0.25%
$ 663.56 million $ 318,083
Nov 29, 11 AM $ 0.679
-0.28%
$ 665.13 million $ 320,302
Nov 29, 10 AM $ 0.681
-0.42%
$ 666.99 million $ 332,366
Nov 29, 9 AM $ 0.684
+0.03%
$ 669.83 million $ 340,399
Nov 29, 8 AM $ 0.683
-0.13%
$ 669.63 million $ 347,058
Nov 29, 7 AM $ 0.684
-0.32%
$ 670.52 million $ 357,820
Nov 29, 6 AM $ 0.686
-0.07%
$ 672.67 million $ 364,399
Nov 29, 5 AM $ 0.687
+0.04%
$ 673.16 million $ 312,878
Nov 29, 4 AM $ 0.687
+0.39%
$ 673.06 million $ 308,080
Nov 29, 3 AM $ 0.684
+0.23%
$ 670.42 million $ 309,929
Nov 29, 2 AM $ 0.682
-0.81%
$ 668.36 million $ 312,736
Nov 29, 1 AM $ 0.688
+0.48%
$ 673.95 million $ 318,291
Nov 29, 12 AM $ 0.684
+0.60%
$ 670.52 million $ 323,080
Nov 28, 11 PM $ 0.68
+0.09%
$ 666.6 million $ 324,405
Nov 28, 10 PM $ 0.68
+0.21%
$ 666.5 million $ 325,292
Nov 28, 9 PM $ 0.68
-0.47%
$ 666.4 million $ 325,693
Nov 28, 8 PM $ 0.683
-0.10%
$ 669.63 million $ 326,462
Nov 28, 7 PM $ 0.683
+0.46%
$ 669.73 million $ 325,498
Nov 28, 6 PM $ 0.682
-0.29%
$ 667.97 million $ 325,774
Nov 28, 5 PM $ 0.683
-0.29%
$ 669.44 million $ 319,708