Phemex Token Historical Data

PT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.51
+0.69%
$499.91 million $188,712
Apr 24, 9 AM $0.507
-0.51%
$496.39 million $198,103
Apr 24, 8 AM $0.509
+0.16%
$499.13 million $200,251
Apr 24, 7 AM $0.508
+0.38%
$498.15 million $205,311
Apr 24, 6 AM $0.507
+0.08%
$496.68 million $200,223
Apr 24, 5 AM $0.507
+0.04%
$496.39 million $202,071
Apr 24, 4 AM $0.507
+0.06%
$496.39 million $205,530
Apr 24, 3 AM $0.507
-0.57%
$496.49 million $202,241
Apr 24, 2 AM $0.509
-0.10%
$498.93 million $202,043
Apr 24, 1 AM $0.51
-0.12%
$499.72 million $203,143
Apr 24, 12 AM $0.51
+0.49%
$500.01 million $203,526
Apr 23, 11 PM $0.508
-0.29%
$497.86 million $221,281
Apr 23, 10 PM $0.51
-0.35%
$499.33 million $227,635
Apr 23, 9 PM $0.512
-0.02%
$502.07 million $227,929
Apr 23, 8 PM $0.512
+0.39%
$502.07 million $229,228
Apr 23, 7 PM $0.511
+0.37%
$500.99 million $227,086
Apr 23, 6 PM $0.51
+0.28%
$499.72 million $228,987
Apr 23, 5 PM $0.507
-0.08%
$497.17 million $220,581
Apr 23, 4 PM $0.508
-0.41%
$498.25 million $205,044
Apr 23, 3 PM $0.511
+0.53%
$500.31 million $209,885
Apr 23, 2 PM $0.507
+0.58%
$496.98 million $215,399
Apr 23, 1 PM $0.503
-0.40%
$492.57 million $227,984
Apr 23, 12 PM $0.504
-0.79%
$493.55 million $236,819
Apr 23, 11 AM $0.507
+0.20%
$497.07 million $239,946
Apr 23, 10 AM $0.506
-0.12%
$496 million $242,116
Apr 23, 9 AM $0.506
-0.61%
$496.09 million $233,149
Apr 23, 8 AM $0.509
+0.16%
$498.93 million $228,835
Apr 23, 7 AM $0.508
+0.08%
$498.05 million $227,895
Apr 23, 6 AM $0.508
+0.51%
$497.66 million $235,266
Apr 23, 5 AM $0.505
-0.14%
$495.11 million $237,542
Apr 23, 4 AM $0.506
+0.24%
$496 million $260,003
Apr 23, 3 AM $0.505
-0.24%
$494.72 million $262,335
Apr 23, 2 AM $0.506
-1.21%
$496 million $266,591
Apr 23, 1 AM $0.512
-0.35%
$502.17 million $280,605
Apr 23, 12 AM $0.514
-1.36%
$503.83 million $278,845
Apr 22, 11 PM $0.522
-0.59%
$511.77 million $261,600
Apr 22, 10 PM $0.525
+0.10%
$514.42 million $258,405
Apr 22, 9 PM $0.525
+0.21%
$514.81 million $259,335
Apr 22, 8 PM $0.524
+0.34%
$513.63 million $258,452
Apr 22, 7 PM $0.522
-0.17%
$511.67 million $262,420
Apr 22, 6 PM $0.524
-0.15%
$513.73 million $264,628
Apr 22, 5 PM $0.525
+0.34%
$514.81 million $266,157
Apr 22, 4 PM $0.524
-0.04%
$513.83 million $271,830
Apr 22, 3 PM $0.525
+0.71%
$514.91 million $264,830
Apr 22, 2 PM $0.522
-0.55%
$511.18 million $257,916
Apr 22, 1 PM $0.524
+0.52%
$513.93 million $245,017
Apr 22, 12 PM $0.522
-0.48%
$511.77 million $237,262
Apr 22, 11 AM $0.525
+0.15%
$514.02 million $237,805
Apr 22, 10 AM $0.523
+0.02%
$512.95 million $238,170
Apr 22, 9 AM $0.523
+0.48%
$512.46 million $239,430