Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.428
-0.63%
$419.67 million $147,163
Jun 17, 4 AM $0.432
+0.46%
$423.78 million $148,445
Jun 17, 3 AM $0.43
-0.35%
$421.14 million $150,448
Jun 17, 2 AM $0.431
+0.09%
$422.12 million $150,376
Jun 17, 1 AM $0.43
+0.51%
$421.53 million $153,405
Jun 17, 12 AM $0.428
+0.45%
$419.37 million $152,118
Jun 16, 11 PM $0.426
-0.28%
$417.51 million $155,730
Jun 16, 10 PM $0.427
-0.19%
$418.69 million $158,468
Jun 16, 9 PM $0.428
+0.00%
$419.37 million $161,667
Jun 16, 8 PM $0.427
+0.42%
$418.78 million $161,784
Jun 16, 7 PM $0.426
-0.75%
$417.31 million $162,624
Jun 16, 6 PM $0.429
+0.19%
$420.55 million $164,629
Jun 16, 5 PM $0.427
+0.33%
$418.78 million $165,092
Jun 16, 4 PM $0.426
-0.23%
$417.41 million $178,515
Jun 16, 3 PM $0.428
+0.02%
$419.18 million $186,985
Jun 16, 2 PM $0.428
-0.60%
$419.08 million $194,636
Jun 16, 1 PM $0.43
-1.98%
$421.04 million $189,871
Jun 16, 12 PM $0.439
+1.15%
$429.86 million $195,944
Jun 16, 11 AM $0.434
-0.07%
$425.25 million $200,167
Jun 16, 10 AM $0.435
+0.37%
$426.13 million $208,831
Jun 16, 9 AM $0.433
-0.14%
$424.76 million $210,400
Jun 16, 8 AM $0.434
+0.88%
$425.15 million $206,485
Jun 16, 7 AM $0.431
-0.16%
$421.92 million $202,881
Jun 16, 6 AM $0.431
+0.51%
$422.31 million $204,730
Jun 16, 5 AM $0.429
+0.35%
$420.25 million $201,052
Jun 16, 4 AM $0.428
-0.90%
$418.98 million $199,354
Jun 16, 3 AM $0.431
+0.65%
$422.61 million $198,370
Jun 16, 2 AM $0.429
-0.99%
$420.55 million $198,224
Jun 16, 1 AM $0.434
+0.53%
$425.64 million $193,886
Jun 16, 12 AM $0.432
+0.02%
$423.59 million $197,985
Jun 15, 11 PM $0.432
+0.65%
$423.39 million $202,139
Jun 15, 10 PM $0.43
-0.21%
$421.14 million $207,631
Jun 15, 9 PM $0.431
-0.37%
$422.21 million $218,695
Jun 15, 8 PM $0.433
-0.07%
$424.27 million $252,930
Jun 15, 7 PM $0.434
+0.23%
$425.54 million $251,669
Jun 15, 6 PM $0.434
+0.00%
$425.15 million $244,502
Jun 15, 5 PM $0.435
-0.73%
$425.84 million $240,780
Jun 15, 4 PM $0.438
-0.73%
$428.97 million $229,613
Jun 15, 3 PM $0.441
+1.54%
$432.11 million $220,221
Jun 15, 2 PM $0.434
+0.39%
$425.54 million $208,117
Jun 15, 1 PM $0.432
+1.17%
$423.59 million $205,977
Jun 15, 12 PM $0.427
+0.54%
$418.88 million $188,674
Jun 15, 11 AM $0.425
+0.33%
$416.63 million $181,617
Jun 15, 10 AM $0.423
+0.24%
$414.28 million $170,232
Jun 15, 9 AM $0.422
-0.26%
$413.3 million $166,438
Jun 15, 8 AM $0.423
+0.02%
$414.47 million $165,197
Jun 15, 7 AM $0.424
-0.24%
$415.06 million $163,368
Jun 15, 6 AM $0.425
+0.12%
$416.04 million $159,974
Jun 15, 5 AM $0.424
+0.26%
$415.16 million $165,991
Jun 15, 4 AM $0.423
-0.33%
$414.57 million $164,061