Phemex Token Historical Data

PT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.682
-0.29%
$ 667.97 million $ 325,774
Nov 28, 5 PM $ 0.683
-0.29%
$ 669.44 million $ 319,708
Nov 28, 4 PM $ 0.685
-1.83%
$ 671.59 million $ 274,368
Nov 28, 3 PM $ 0.698
-0.47%
$ 684.23 million $ 265,780
Nov 28, 2 PM $ 0.701
+0.29%
$ 686.39 million $ 252,422
Nov 28, 1 PM $ 0.697
+1.07%
$ 682.47 million $ 221,109
Nov 28, 12 PM $ 0.689
-0.25%
$ 674.63 million $ 224,452
Nov 28, 11 AM $ 0.69
-0.07%
$ 676.2 million $ 227,690
Nov 28, 10 AM $ 0.689
+0.31%
$ 674.93 million $ 217,799
Nov 28, 9 AM $ 0.687
-0.38%
$ 673.16 million $ 213,788
Nov 28, 8 AM $ 0.69
+0.28%
$ 675.71 million $ 217,669
Nov 28, 7 AM $ 0.689
-0.35%
$ 674.93 million $ 213,520
Nov 28, 6 AM $ 0.69
-0.22%
$ 676.49 million $ 213,463
Nov 28, 5 AM $ 0.692
+0.48%
$ 678.26 million $ 216,343
Nov 28, 4 AM $ 0.689
+0.41%
$ 675.22 million $ 221,147
Nov 28, 3 AM $ 0.686
-0.23%
$ 672.18 million $ 225,098
Nov 28, 2 AM $ 0.686
+0.16%
$ 672.57 million $ 233,460
Nov 28, 1 AM $ 0.686
+0.50%
$ 672.67 million $ 275,500
Nov 28, 12 AM $ 0.683
-0.12%
$ 669.63 million $ 282,546
Nov 27, 11 PM $ 0.684
-0.09%
$ 670.03 million $ 290,628
Nov 27, 10 PM $ 0.684
-0.49%
$ 670.61 million $ 296,196
Nov 27, 9 PM $ 0.688
-0.04%
$ 673.75 million $ 302,488
Nov 27, 8 PM $ 0.689
-0.07%
$ 675.02 million $ 311,600
Nov 27, 7 PM $ 0.689
-0.16%
$ 674.83 million $ 335,052
Nov 27, 6 PM $ 0.689
-0.14%
$ 675.51 million $ 357,650
Nov 27, 5 PM $ 0.69
+0.09%
$ 675.61 million $ 401,212
Nov 27, 4 PM $ 0.688
+0.70%
$ 673.75 million $ 427,528
Nov 27, 3 PM $ 0.682
+0.19%
$ 668.07 million $ 436,391
Nov 27, 2 PM $ 0.68
-0.85%
$ 666.11 million $ 450,277
Nov 27, 1 PM $ 0.683
+0.68%
$ 669.63 million $ 463,001
Nov 27, 12 PM $ 0.68
-0.37%
$ 666.4 million $ 451,730
Nov 27, 11 AM $ 0.684
-0.58%
$ 670.03 million $ 454,634
Nov 27, 10 AM $ 0.687
+0.15%
$ 673.16 million $ 454,958
Nov 27, 9 AM $ 0.687
-0.46%
$ 673.55 million $ 454,207
Nov 27, 8 AM $ 0.69
-0.03%
$ 675.91 million $ 454,865
Nov 27, 7 AM $ 0.69
+0.09%
$ 676.1 million $ 450,104
Nov 27, 6 AM $ 0.69
+0.80%
$ 676.1 million $ 445,233
Nov 27, 5 AM $ 0.685
-0.32%
$ 670.91 million $ 443,551
Nov 27, 4 AM $ 0.687
+0.60%
$ 673.36 million $ 437,593
Nov 27, 3 AM $ 0.684
-0.52%
$ 669.93 million $ 437,792
Nov 27, 2 AM $ 0.692
+0.32%
$ 677.96 million $ 434,003
Nov 27, 1 AM $ 0.689
+0.29%
$ 675.32 million $ 387,023
Nov 27, 12 AM $ 0.688
+0.81%
$ 674.04 million $ 382,126
Nov 26, 11 PM $ 0.681
+0.56%
$ 667.67 million $ 374,950
Nov 26, 10 PM $ 0.678
-0.31%
$ 664.24 million $ 376,076
Nov 26, 9 PM $ 0.681
+0.27%
$ 667.28 million $ 373,332
Nov 26, 8 PM $ 0.678
-0.64%
$ 664.34 million $ 372,244
Nov 26, 7 PM $ 0.684
+0.19%
$ 670.12 million $ 353,766
Nov 26, 6 PM $ 0.683
+0.40%
$ 669.24 million $ 341,313
Nov 26, 5 PM $ 0.679
+0.82%
$ 665.81 million $ 299,014