Coinranking
Phemex Token Historical Data
PT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 8 AM | $0.521 | -0.19% | ||
| Apr 22, 7 AM | $0.521 | +0.31% | ||
| Apr 22, 6 AM | $0.519 | -0.38% | ||
| Apr 22, 5 AM | $0.524 | +1.08% | ||
| Apr 22, 4 AM | $0.519 | +0.17% | ||
| Apr 22, 3 AM | $0.519 | +0.58% | ||
| Apr 22, 2 AM | $0.513 | +2.03% | ||
| Apr 22, 1 AM | $0.503 | +0.18% | ||
| Apr 22, 12 AM | $0.502 | -0.04% | ||
| Apr 21, 11 PM | $0.503 | +0.40% | ||
| Apr 21, 10 PM | $0.501 | -0.06% | ||
| Apr 21, 9 PM | $0.501 | -0.77% | ||
| Apr 21, 8 PM | $0.504 | +1.86% | ||
| Apr 21, 7 PM | $0.495 | -1.02% | ||
| Apr 21, 6 PM | $0.499 | +0.02% | ||
| Apr 21, 5 PM | $0.501 | -0.63% | ||
| Apr 21, 4 PM | $0.504 | +0.60% | ||
| Apr 21, 3 PM | $0.498 | +0.50% | ||
| Apr 21, 2 PM | $0.498 | +0.83% | ||
| Apr 21, 1 PM | $0.493 | +0.59% | ||
| Apr 21, 12 PM | $0.489 | -1.11% | ||
| Apr 21, 11 AM | $0.495 | -0.36% | ||
| Apr 21, 10 AM | $0.497 | +1.00% | ||
| Apr 21, 9 AM | $0.492 | -0.26% | ||
| Apr 21, 8 AM | $0.495 | +0.02% | ||
| Apr 21, 7 AM | $0.494 | -0.20% | ||
| Apr 21, 6 AM | $0.496 | +0.24% | ||
| Apr 21, 5 AM | $0.494 | +0.12% | ||
| Apr 21, 4 AM | $0.493 | +0.14% | ||
| Apr 21, 3 AM | $0.492 | -0.08% | ||
| Apr 21, 2 AM | $0.492 | -0.32% | ||
| Apr 21, 1 AM | $0.495 | -0.16% | ||
| Apr 21, 12 AM | $0.495 | +0.22% | ||
| Apr 20, 11 PM | $0.494 | -0.56% | ||
| Apr 20, 10 PM | $0.497 | -0.42% | ||
| Apr 20, 9 PM | $0.499 | -1.13% | ||
| Apr 20, 8 PM | $0.504 | -0.41% | ||
| Apr 20, 7 PM | $0.505 | -0.39% | ||
| Apr 20, 6 PM | $0.507 | +1.87% | ||
| Apr 20, 5 PM | $0.499 | +0.18% | ||
| Apr 20, 4 PM | $0.499 | -0.46% | ||
| Apr 20, 3 PM | $0.499 | +0.44% | ||
| Apr 20, 2 PM | $0.499 | +0.10% | ||
| Apr 20, 1 PM | $0.499 | -0.95% | ||
| Apr 20, 12 PM | $0.502 | -0.22% | ||
| Apr 20, 11 AM | $0.503 | -0.42% | ||
| Apr 20, 10 AM | $0.506 | +0.52% | ||
| Apr 20, 9 AM | $0.503 | +0.92% | ||
| Apr 20, 8 AM | $0.497 | -0.22% | ||
| Apr 20, 7 AM | $0.498 | +0.32% | ||