Phemex Token Historical Data

PT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.679
+0.82%
$ 665.81 million $ 299,014
Nov 26, 4 PM $ 0.675
+1.12%
$ 661.5 million $ 281,774
Nov 26, 3 PM $ 0.667
+0.83%
$ 653.47 million $ 271,225
Nov 26, 2 PM $ 0.666
+1.20%
$ 652.39 million $ 271,752
Nov 26, 1 PM $ 0.659
+0.66%
$ 646.02 million $ 281,101
Nov 26, 12 PM $ 0.656
-0.49%
$ 642.49 million $ 283,815
Nov 26, 11 AM $ 0.659
+0.15%
$ 645.92 million $ 282,680
Nov 26, 10 AM $ 0.658
+0.32%
$ 644.75 million $ 285,042
Nov 26, 9 AM $ 0.657
-0.17%
$ 643.67 million $ 285,579
Nov 26, 8 AM $ 0.66
-0.21%
$ 647.1 million $ 293,116
Nov 26, 7 AM $ 0.663
+0.14%
$ 649.55 million $ 303,688
Nov 26, 6 AM $ 0.661
+0.79%
$ 648.18 million $ 324,276
Nov 26, 5 AM $ 0.655
+0.46%
$ 641.9 million $ 321,021
Nov 26, 4 AM $ 0.654
+0.32%
$ 640.53 million $ 321,521
Nov 26, 3 AM $ 0.653
-0.62%
$ 639.65 million $ 321,418
Nov 26, 2 AM $ 0.657
+0.29%
$ 643.77 million $ 317,848
Nov 26, 1 AM $ 0.656
-0.15%
$ 642.49 million $ 322,205
Nov 26, 12 AM $ 0.657
+1.00%
$ 643.47 million $ 321,758
Nov 25, 11 PM $ 0.651
-0.09%
$ 638.38 million $ 326,826
Nov 25, 10 PM $ 0.652
+0.65%
$ 639.06 million $ 323,967
Nov 25, 9 PM $ 0.648
-0.35%
$ 634.75 million $ 323,585
Nov 25, 8 PM $ 0.65
+1.72%
$ 636.91 million $ 322,325
Nov 25, 7 PM $ 0.639
-0.95%
$ 626.23 million $ 335,649
Nov 25, 6 PM $ 0.645
+0.03%
$ 632.01 million $ 339,721
Nov 25, 5 PM $ 0.646
+0.14%
$ 632.89 million $ 360,575
Nov 25, 4 PM $ 0.645
-1.00%
$ 631.71 million $ 362,836
Nov 25, 3 PM $ 0.652
+0.17%
$ 639.26 million $ 376,999
Nov 25, 2 PM $ 0.648
-1.29%
$ 635.14 million $ 380,204
Nov 25, 1 PM $ 0.66
+0.05%
$ 646.61 million $ 374,019
Nov 25, 12 PM $ 0.659
+1.17%
$ 645.82 million $ 371,251
Nov 25, 11 AM $ 0.653
-0.17%
$ 639.85 million $ 372,346
Nov 25, 10 AM $ 0.654
+0.38%
$ 640.53 million $ 373,953
Nov 25, 9 AM $ 0.649
+0.34%
$ 636.51 million $ 383,696
Nov 25, 8 AM $ 0.649
+0.05%
$ 636.32 million $ 381,246
Nov 25, 7 AM $ 0.648
-0.93%
$ 637.59 million $ 372,922
Nov 25, 6 AM $ 0.653
-0.49%
$ 640.14 million $ 359,829
Nov 25, 5 AM $ 0.658
-0.36%
$ 644.26 million $ 365,942
Nov 25, 4 AM $ 0.662
+0.68%
$ 648.27 million $ 371,960
Nov 25, 3 AM $ 0.656
-1.01%
$ 643.18 million $ 376,928
Nov 25, 2 AM $ 0.663
+0.11%
$ 649.84 million $ 380,048
Nov 25, 1 AM $ 0.664
-0.35%
$ 650.72 million $ 390,251
Nov 25, 12 AM $ 0.667
-0.46%
$ 653.07 million $ 395,750
Nov 24, 11 PM $ 0.671
-0.50%
$ 657.29 million $ 404,871
Nov 24, 10 PM $ 0.674
-0.59%
$ 660.72 million $ 418,707
Nov 24, 9 PM $ 0.677
-0.94%
$ 663.07 million $ 422,909
Nov 24, 8 PM $ 0.685
+0.96%
$ 670.81 million $ 422,852
Nov 24, 7 PM $ 0.677
-0.15%
$ 663.66 million $ 412,815
Nov 24, 6 PM $ 0.678
+2.02%
$ 664.15 million $ 406,362
Nov 24, 5 PM $ 0.663
+2.52%
$ 649.65 million $ 390,127
Nov 24, 4 PM $ 0.648
+0.51%
$ 636.71 million $ 374,295