Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.423
-0.33%
$414.57 million $164,061
Jun 15, 3 AM $0.425
+0.26%
$416.24 million $160,547
Jun 15, 2 AM $0.424
-0.31%
$415.45 million $153,380
Jun 15, 1 AM $0.426
-0.05%
$417.22 million $150,864
Jun 15, 12 AM $0.426
-0.51%
$417.41 million $150,088
Jun 14, 11 PM $0.428
-0.12%
$419.57 million $146,046
Jun 14, 10 PM $0.429
-0.28%
$420.35 million $140,659
Jun 14, 9 PM $0.431
+3.18%
$422.41 million $127,095
Jun 14, 8 PM $0.418
+0.36%
$409.57 million $94,995
Jun 14, 7 PM $0.416
+0.00%
$408.01 million $94,564
Jun 14, 6 PM $0.416
+0.68%
$407.61 million $96,555
Jun 14, 5 PM $0.414
+0.05%
$405.36 million $96,976
Jun 14, 4 PM $0.414
+0.34%
$405.46 million $93,635
Jun 14, 3 PM $0.413
+0.51%
$404.28 million $98,493
Jun 14, 2 PM $0.41
-0.63%
$402.03 million $100,475
Jun 14, 1 PM $0.412
-0.07%
$403.99 million $94,530
Jun 14, 12 PM $0.412
-0.27%
$404.09 million $96,798
Jun 14, 11 AM $0.414
+0.48%
$406.14 million $102,269
Jun 14, 10 AM $0.413
-0.17%
$404.48 million $104,550
Jun 14, 9 AM $0.413
+0.10%
$404.97 million $104,605
Jun 14, 8 AM $0.413
+0.05%
$404.38 million $105,198
Jun 14, 7 AM $0.412
+0.05%
$404.18 million $105,522
Jun 14, 6 AM $0.412
-0.15%
$403.4 million $107,371
Jun 14, 5 AM $0.412
+0.27%
$404.18 million $100,185
Jun 14, 4 AM $0.411
-0.19%
$403.01 million $103,735
Jun 14, 3 AM $0.412
-0.07%
$404.09 million $102,743
Jun 14, 2 AM $0.412
-0.12%
$404.18 million $103,856
Jun 14, 1 AM $0.413
+0.07%
$405.16 million $104,486
Jun 14, 12 AM $0.413
+0.00%
$404.87 million $101,915
Jun 13, 11 PM $0.413
+0.17%
$404.58 million $100,756
Jun 13, 10 PM $0.412
+0.00%
$403.69 million $99,804
Jun 13, 9 PM $0.412
+0.76%
$403.69 million $104,323
Jun 13, 8 PM $0.409
-0.17%
$400.46 million $101,180
Jun 13, 7 PM $0.41
+0.29%
$401.34 million $102,478
Jun 13, 6 PM $0.409
+0.17%
$400.36 million $103,790
Jun 13, 5 PM $0.408
-0.02%
$399.97 million $106,419
Jun 13, 4 PM $0.408
-0.15%
$399.48 million $108,061
Jun 13, 3 PM $0.408
+0.69%
$399.97 million $108,903
Jun 13, 2 PM $0.406
+0.10%
$397.52 million $124,180
Jun 13, 1 PM $0.405
-0.69%
$397.13 million $136,216
Jun 13, 12 PM $0.408
-0.10%
$399.48 million $139,105
Jun 13, 11 AM $0.407
+0.44%
$399.19 million $135,391
Jun 13, 10 AM $0.406
+0.07%
$397.72 million $134,653
Jun 13, 9 AM $0.405
-0.05%
$397.03 million $141,599
Jun 13, 8 AM $0.405
-0.39%
$397.03 million $144,048
Jun 13, 7 AM $0.406
+0.49%
$398.11 million $147,831
Jun 13, 6 AM $0.404
+0.20%
$395.76 million $151,765
Jun 13, 5 AM $0.403
+0.10%
$394.97 million $159,022
Jun 13, 4 AM $0.404
+0.02%
$395.37 million $158,567
Jun 13, 3 AM $0.403
-0.17%
$394.97 million $164,369