Phemex Token Historical Data

PT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.693
-0.35%
$ 679.23 million $ 365,454
Jan 16, 7 AM $ 0.695
-0.17%
$ 680.6 million $ 367,344
Jan 16, 6 AM $ 0.695
-0.04%
$ 681.38 million $ 372,271
Jan 16, 5 AM $ 0.695
+0.14%
$ 680.79 million $ 361,282
Jan 16, 4 AM $ 0.694
-0.60%
$ 679.52 million $ 355,305
Jan 16, 3 AM $ 0.698
-0.04%
$ 683.54 million $ 352,297
Jan 16, 2 AM $ 0.698
-0.33%
$ 683.44 million $ 362,473
Jan 16, 1 AM $ 0.7
+0.43%
$ 685.79 million $ 366,112
Jan 16, 12 AM $ 0.698
+0.45%
$ 683.93 million $ 391,619
Jan 15, 11 PM $ 0.695
+0.29%
$ 681.19 million $ 401,575
Jan 15, 10 PM $ 0.693
-0.07%
$ 678.64 million $ 404,580
Jan 15, 9 PM $ 0.693
+0.83%
$ 679.32 million $ 416,945
Jan 15, 8 PM $ 0.687
-0.23%
$ 672.86 million $ 420,692
Jan 15, 7 PM $ 0.691
+0.45%
$ 676.58 million $ 430,886
Jan 15, 6 PM $ 0.686
-1.28%
$ 671.97 million $ 425,143
Jan 15, 5 PM $ 0.696
-0.81%
$ 681.68 million $ 407,188
Jan 15, 4 PM $ 0.7
+1.33%
$ 686.28 million $ 403,102
Jan 15, 3 PM $ 0.688
-0.96%
$ 673.93 million $ 431,625
Jan 15, 2 PM $ 0.693
-0.60%
$ 678.83 million $ 445,081
Jan 15, 1 PM $ 0.698
+0.09%
$ 683.44 million $ 457,341
Jan 15, 12 PM $ 0.697
+0.49%
$ 682.46 million $ 456,368
Jan 15, 11 AM $ 0.693
-0.16%
$ 679.32 million $ 456,906
Jan 15, 10 AM $ 0.696
-0.11%
$ 682.16 million $ 453,984
Jan 15, 9 AM $ 0.697
+0.61%
$ 683.05 million $ 455,447
Jan 15, 8 AM $ 0.691
+0.07%
$ 677.36 million $ 447,898
Jan 15, 7 AM $ 0.691
+0.09%
$ 677.17 million $ 442,103
Jan 15, 6 AM $ 0.691
-0.39%
$ 677.07 million $ 445,353
Jan 15, 5 AM $ 0.694
+0.06%
$ 680.01 million $ 451,711
Jan 15, 4 AM $ 0.695
+0.68%
$ 680.5 million $ 455,589
Jan 15, 3 AM $ 0.691
-0.60%
$ 676.68 million $ 454,976
Jan 15, 2 AM $ 0.694
+0.32%
$ 679.81 million $ 447,243
Jan 15, 1 AM $ 0.692
+0.00%
$ 677.66 million $ 447,556
Jan 15, 12 AM $ 0.692
-0.39%
$ 677.85 million $ 427,335
Jan 14, 11 PM $ 0.694
+0.39%
$ 680.21 million $ 425,121
Jan 14, 10 PM $ 0.694
+0.01%
$ 679.52 million $ 438,892
Jan 14, 9 PM $ 0.696
-0.09%
$ 681.68 million $ 478,275
Jan 14, 8 PM $ 0.696
+0.00%
$ 681.77 million $ 489,306
Jan 14, 7 PM $ 0.697
+1.10%
$ 682.85 million $ 496,015
Jan 14, 6 PM $ 0.689
-0.55%
$ 674.91 million $ 496,523
Jan 14, 5 PM $ 0.694
-0.70%
$ 679.91 million $ 491,788
Jan 14, 4 PM $ 0.702
+0.83%
$ 687.55 million $ 467,111
Jan 14, 3 PM $ 0.695
-0.33%
$ 680.89 million $ 433,148
Jan 14, 2 PM $ 0.698
+2.83%
$ 683.63 million $ 405,334
Jan 14, 1 PM $ 0.677
+0.22%
$ 663.25 million $ 387,033
Jan 14, 12 PM $ 0.675
-0.03%
$ 661.49 million $ 400,500
Jan 14, 11 AM $ 0.675
-0.21%
$ 661.29 million $ 397,771
Jan 14, 10 AM $ 0.678
-0.01%
$ 664.23 million $ 396,942
Jan 14, 9 AM $ 0.678
-0.06%
$ 664.43 million $ 394,842
Jan 14, 8 AM $ 0.679
+0.04%
$ 665.21 million $ 403,890
Jan 14, 7 AM $ 0.679
-0.21%
$ 665.41 million $ 404,984