Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.403
-0.17%
$394.97 million $164,369
Jun 13, 2 AM $0.404
-0.07%
$395.56 million $164,580
Jun 13, 1 AM $0.404
+0.10%
$396.05 million $164,271
Jun 13, 12 AM $0.404
+0.15%
$395.66 million $166,396
Jun 12, 11 PM $0.403
+0.22%
$394.68 million $173,258
Jun 12, 10 PM $0.402
+0.22%
$393.99 million $172,669
Jun 12, 9 PM $0.402
+0.00%
$393.7 million $166,975
Jun 12, 8 PM $0.401
-0.02%
$392.62 million $167,470
Jun 12, 7 PM $0.401
-0.47%
$393.01 million $169,500
Jun 12, 6 PM $0.404
-0.52%
$395.56 million $174,417
Jun 12, 5 PM $0.407
-0.10%
$398.6 million $177,323
Jun 12, 4 PM $0.407
+0.82%
$399.09 million $189,483
Jun 12, 3 PM $0.405
-0.44%
$396.74 million $186,642
Jun 12, 2 PM $0.407
+2.24%
$398.5 million $172,071
Jun 12, 1 PM $0.398
-0.95%
$389.98 million $165,703
Jun 12, 12 PM $0.402
-0.47%
$393.41 million $167,966
Jun 12, 11 AM $0.404
-0.47%
$395.46 million $180,723
Jun 12, 10 AM $0.405
-0.47%
$397.13 million $183,378
Jun 12, 9 AM $0.408
+0.62%
$399.48 million $180,251
Jun 12, 8 AM $0.405
+1.15%
$397.03 million $178,658
Jun 12, 7 AM $0.4
+0.10%
$391.74 million $177,723
Jun 12, 6 AM $0.4
-0.70%
$391.64 million $173,494
Jun 12, 5 AM $0.402
-0.76%
$394.19 million $175,183
Jun 12, 4 AM $0.405
+0.30%
$397.03 million $172,554
Jun 12, 3 AM $0.404
+0.35%
$395.95 million $170,976
Jun 12, 2 AM $0.403
+0.40%
$394.48 million $177,389
Jun 12, 1 AM $0.402
-0.91%
$393.5 million $177,917
Jun 12, 12 AM $0.405
+0.05%
$397.13 million $179,276
Jun 11, 11 PM $0.405
+0.00%
$396.93 million $171,632
Jun 11, 10 PM $0.405
+0.50%
$396.44 million $171,403
Jun 11, 9 PM $0.403
+0.77%
$395.17 million $175,601
Jun 11, 8 PM $0.4
+0.15%
$391.64 million $177,880
Jun 11, 7 PM $0.4
+1.01%
$391.64 million $175,424
Jun 11, 6 PM $0.395
-0.90%
$387.43 million $169,859
Jun 11, 5 PM $0.396
+0.41%
$388.21 million $167,260
Jun 11, 4 PM $0.395
+0.00%
$387.33 million $159,440
Jun 11, 3 PM $0.396
+0.46%
$387.62 million $160,956
Jun 11, 2 PM $0.396
+0.48%
$388.41 million $167,933
Jun 11, 1 PM $0.395
+0.38%
$387.13 million $169,402
Jun 11, 12 PM $0.393
-1.01%
$384.88 million $169,803
Jun 11, 11 AM $0.397
+0.13%
$389.19 million $164,963
Jun 11, 10 AM $0.397
+0.33%
$388.7 million $171,873
Jun 11, 9 AM $0.396
-0.43%
$387.53 million $169,539
Jun 11, 8 AM $0.397
+0.30%
$389.29 million $174,396
Jun 11, 7 AM $0.396
+0.23%
$387.62 million $176,404
Jun 11, 6 AM $0.395
+0.53%
$387.33 million $181,501
Jun 11, 5 AM $0.394
+0.08%
$385.86 million $174,780
Jun 11, 4 AM $0.395
-0.28%
$386.55 million $175,702
Jun 11, 3 AM $0.396
+0.84%
$387.62 million $172,846
Jun 11, 2 AM $0.392
-0.13%
$384.39 million $167,035