Phemex Token Historical Data

PT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.663
+2.52%
$ 649.65 million $ 390,127
Nov 24, 4 PM $ 0.648
+0.51%
$ 636.71 million $ 374,295
Nov 24, 3 PM $ 0.643
-0.25%
$ 630.54 million $ 371,780
Nov 24, 2 PM $ 0.645
-1.48%
$ 632.4 million $ 360,327
Nov 24, 1 PM $ 0.655
+1.08%
$ 642.2 million $ 352,925
Nov 24, 12 PM $ 0.646
+0.05%
$ 633.28 million $ 350,781
Nov 24, 11 AM $ 0.65
+0.17%
$ 636.71 million $ 352,880
Nov 24, 10 AM $ 0.646
+0.50%
$ 632.99 million $ 354,081
Nov 24, 9 AM $ 0.643
-1.59%
$ 629.66 million $ 342,780
Nov 24, 8 AM $ 0.65
+0.17%
$ 637.4 million $ 330,066
Nov 24, 7 AM $ 0.651
-0.12%
$ 638.96 million $ 329,634
Nov 24, 6 AM $ 0.652
-0.50%
$ 638.96 million $ 327,277
Nov 24, 5 AM $ 0.655
+1.83%
$ 642.2 million $ 322,750
Nov 24, 4 AM $ 0.644
-1.01%
$ 630.73 million $ 319,448
Nov 24, 3 AM $ 0.649
+0.43%
$ 635.83 million $ 321,660
Nov 24, 2 AM $ 0.646
+0.06%
$ 632.89 million $ 320,722
Nov 24, 1 AM $ 0.64
+0.55%
$ 627.6 million $ 319,989
Nov 24, 12 AM $ 0.638
-0.58%
$ 624.95 million $ 323,741
Nov 23, 11 PM $ 0.642
-0.51%
$ 628.77 million $ 313,376
Nov 23, 10 PM $ 0.644
+0.03%
$ 631.13 million $ 299,045
Nov 23, 9 PM $ 0.643
+0.25%
$ 630.34 million $ 295,925
Nov 23, 8 PM $ 0.643
+0.42%
$ 630.05 million $ 289,636
Nov 23, 7 PM $ 0.642
+0.69%
$ 628.87 million $ 280,992
Nov 23, 6 PM $ 0.637
-0.22%
$ 624.07 million $ 269,905
Nov 23, 5 PM $ 0.638
+0.05%
$ 624.95 million $ 264,302
Nov 23, 4 PM $ 0.641
-0.37%
$ 628.19 million $ 257,486
Nov 23, 3 PM $ 0.644
+0.63%
$ 630.93 million $ 242,284
Nov 23, 2 PM $ 0.64
-1.20%
$ 626.72 million $ 237,704
Nov 23, 1 PM $ 0.646
+0.16%
$ 632.99 million $ 234,719
Nov 23, 12 PM $ 0.646
+1.62%
$ 633.38 million $ 231,005
Nov 23, 11 AM $ 0.636
-0.13%
$ 623.29 million $ 225,428
Nov 23, 10 AM $ 0.638
-0.06%
$ 625.54 million $ 224,314
Nov 23, 9 AM $ 0.64
+0.05%
$ 626.72 million $ 228,693
Nov 23, 8 AM $ 0.637
+0.70%
$ 624.27 million $ 242,302
Nov 23, 7 AM $ 0.634
+0.96%
$ 621.43 million $ 241,952
Nov 23, 6 AM $ 0.627
-0.29%
$ 614.57 million $ 235,673
Nov 23, 5 AM $ 0.629
+0.34%
$ 616.23 million $ 234,526
Nov 23, 4 AM $ 0.627
+1.23%
$ 614.37 million $ 234,185
Nov 23, 3 AM $ 0.618
+0.34%
$ 605.55 million $ 228,803
Nov 23, 2 AM $ 0.617
+0.19%
$ 604.28 million $ 227,401
Nov 23, 1 AM $ 0.617
+2.29%
$ 601.53 million $ 216,551
Nov 23, 12 AM $ 0.604
+0.40%
$ 591.93 million $ 208,262
Nov 22, 11 PM $ 0.602
-1.08%
$ 589.78 million $ 210,722
Nov 22, 10 PM $ 0.611
+1.66%
$ 598.5 million $ 218,164
Nov 22, 9 PM $ 0.601
+0.05%
$ 588.7 million $ 221,710
Nov 22, 8 PM $ 0.598
-0.58%
$ 586.05 million $ 235,200
Nov 22, 7 PM $ 0.602
+0.40%
$ 589.78 million $ 248,642
Nov 22, 6 PM $ 0.601
+0.33%
$ 588.01 million $ 261,041
Nov 22, 5 PM $ 0.599
+0.33%
$ 587.03 million $ 287,822
Nov 22, 4 PM $ 0.599
+1.22%
$ 586.64 million $ 313,375