Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.394
+0.92%
$385.67 million $167,584
Jun 11, 12 AM $0.39
+0.41%
$382.24 million $162,113
Jun 10, 11 PM $0.388
+0.70%
$380.37 million $162,370
Jun 10, 10 PM $0.386
+0.73%
$378.41 million $162,451
Jun 10, 9 PM $0.383
-1.44%
$375.47 million $158,652
Jun 10, 8 PM $0.389
+0.31%
$380.77 million $157,778
Jun 10, 7 PM $0.387
+0.10%
$379.59 million $158,914
Jun 10, 6 PM $0.387
+0.13%
$379.2 million $159,213
Jun 10, 5 PM $0.385
-0.31%
$377.63 million $158,270
Jun 10, 4 PM $0.387
-0.36%
$378.71 million $159,581
Jun 10, 3 PM $0.384
+0.37%
$376.45 million $172,660
Jun 10, 2 PM $0.384
-1.00%
$376.55 million $175,182
Jun 10, 1 PM $0.391
+0.83%
$383.12 million $192,287
Jun 10, 12 PM $0.389
+0.52%
$380.77 million $192,978
Jun 10, 11 AM $0.388
-0.08%
$379.88 million $187,541
Jun 10, 10 AM $0.388
+0.26%
$380.28 million $177,991
Jun 10, 9 AM $0.387
-0.05%
$379.3 million $179,923
Jun 10, 8 AM $0.388
-1.32%
$379.69 million $178,338
Jun 10, 7 AM $0.392
+0.62%
$384.1 million $179,451
Jun 10, 6 AM $0.39
-0.33%
$381.75 million $177,188
Jun 10, 5 AM $0.391
+0.10%
$383.51 million $182,947
Jun 10, 4 AM $0.391
-0.38%
$383.12 million $187,450
Jun 10, 3 AM $0.393
+0.36%
$384.59 million $196,686
Jun 10, 2 AM $0.392
-0.18%
$384.39 million $200,412
Jun 10, 1 AM $0.393
-0.51%
$384.59 million $199,411
Jun 10, 12 AM $0.392
+0.00%
$384.29 million $203,895
Jun 9, 11 PM $0.392
-0.61%
$383.71 million $217,140
Jun 9, 10 PM $0.394
-0.38%
$386.06 million $219,341
Jun 9, 9 PM $0.397
-0.85%
$388.9 million $222,867
Jun 9, 8 PM $0.4
+0.10%
$391.64 million $222,624
Jun 9, 7 PM $0.399
+0.99%
$390.76 million $226,560
Jun 9, 6 PM $0.394
+0.05%
$386.35 million $226,057
Jun 9, 5 PM $0.393
+0.46%
$384.98 million $225,223
Jun 9, 4 PM $0.392
-0.20%
$383.8 million $226,068
Jun 9, 3 PM $0.393
-0.81%
$385.08 million $215,067
Jun 9, 2 PM $0.397
-1.34%
$388.6 million $225,757
Jun 9, 1 PM $0.403
-0.57%
$394.88 million $216,391
Jun 9, 12 PM $0.405
+0.22%
$397.13 million $220,658
Jun 9, 11 AM $0.405
-0.49%
$396.93 million $236,514
Jun 9, 10 AM $0.406
+0.30%
$398.31 million $247,106
Jun 9, 9 AM $0.405
+0.17%
$397.23 million $251,694
Jun 9, 8 AM $0.405
-0.86%
$396.64 million $251,177
Jun 9, 7 AM $0.409
-0.12%
$400.36 million $247,681
Jun 9, 6 AM $0.409
-0.78%
$400.56 million $250,636
Jun 9, 5 AM $0.411
+0.15%
$403.01 million $246,062
Jun 9, 4 AM $0.411
+1.55%
$403.2 million $244,120
Jun 9, 3 AM $0.406
+0.42%
$397.72 million $237,432
Jun 9, 2 AM $0.404
-0.74%
$396.15 million $234,614
Jun 9, 1 AM $0.407
+0.27%
$398.99 million $235,756
Jun 9, 12 AM $0.404
-1.27%
$395.66 million $239,092