Phemex Token Historical Data

PT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.679
-0.21%
$ 665.41 million $ 404,984
Jan 14, 6 AM $ 0.68
+0.25%
$ 666 million $ 402,293
Jan 14, 5 AM $ 0.678
-0.15%
$ 664.43 million $ 396,922
Jan 14, 4 AM $ 0.68
-0.31%
$ 666 million $ 401,540
Jan 14, 3 AM $ 0.681
+0.26%
$ 667.47 million $ 398,191
Jan 14, 2 AM $ 0.679
-0.24%
$ 665.31 million $ 396,255
Jan 14, 1 AM $ 0.68
+0.18%
$ 666 million $ 389,763
Jan 14, 12 AM $ 0.678
+0.27%
$ 664.82 million $ 385,063
Jan 13, 11 PM $ 0.677
+0.59%
$ 663.06 million $ 378,755
Jan 13, 10 PM $ 0.671
+1.71%
$ 657.18 million $ 362,109
Jan 13, 9 PM $ 0.659
-0.72%
$ 646.11 million $ 310,249
Jan 13, 8 PM $ 0.664
+0.24%
$ 650.81 million $ 296,233
Jan 13, 7 PM $ 0.661
+1.01%
$ 647.77 million $ 276,422
Jan 13, 6 PM $ 0.655
+0.21%
$ 642.09 million $ 263,186
Jan 13, 5 PM $ 0.655
+0.00%
$ 642.09 million $ 255,853
Jan 13, 4 PM $ 0.655
+0.82%
$ 641.7 million $ 262,784
Jan 13, 3 PM $ 0.645
-0.34%
$ 631.61 million $ 256,736
Jan 13, 2 PM $ 0.649
-0.25%
$ 636.01 million $ 252,097
Jan 13, 1 PM $ 0.651
+0.49%
$ 637.88 million $ 252,049
Jan 13, 12 PM $ 0.647
-0.08%
$ 633.96 million $ 235,719
Jan 13, 11 AM $ 0.646
-0.03%
$ 633.17 million $ 235,227
Jan 13, 10 AM $ 0.646
-0.34%
$ 633.37 million $ 236,201
Jan 13, 9 AM $ 0.65
-0.09%
$ 636.6 million $ 236,579
Jan 13, 8 AM $ 0.65
+0.03%
$ 637.19 million $ 227,519
Jan 13, 7 AM $ 0.65
-0.12%
$ 637.19 million $ 239,819
Jan 13, 6 AM $ 0.651
+0.09%
$ 637.58 million $ 235,577
Jan 13, 5 AM $ 0.651
-0.37%
$ 637.68 million $ 231,019
Jan 13, 4 AM $ 0.652
-0.03%
$ 638.56 million $ 219,754
Jan 13, 3 AM $ 0.652
+0.37%
$ 638.76 million $ 226,717
Jan 13, 2 AM $ 0.649
-0.05%
$ 635.62 million $ 237,980
Jan 13, 1 AM $ 0.649
-0.43%
$ 636.11 million $ 252,175
Jan 13, 12 AM $ 0.652
-0.23%
$ 638.66 million $ 261,512
Jan 12, 11 PM $ 0.654
-0.26%
$ 641.01 million $ 267,555
Jan 12, 10 PM $ 0.656
+0.20%
$ 642.48 million $ 273,771
Jan 12, 9 PM $ 0.654
-0.41%
$ 641.11 million $ 272,637
Jan 12, 8 PM $ 0.658
-0.60%
$ 644.44 million $ 270,167
Jan 12, 7 PM $ 0.661
+0.24%
$ 647.38 million $ 271,976
Jan 12, 6 PM $ 0.658
-0.23%
$ 644.34 million $ 269,091
Jan 12, 5 PM $ 0.658
-0.42%
$ 644.74 million $ 263,308
Jan 12, 4 PM $ 0.661
-0.47%
$ 647.48 million $ 247,034
Jan 12, 3 PM $ 0.662
+1.10%
$ 648.85 million $ 227,005
Jan 12, 2 PM $ 0.655
+0.12%
$ 642.29 million $ 219,008
Jan 12, 1 PM $ 0.654
-0.12%
$ 640.91 million $ 202,846
Jan 12, 12 PM $ 0.654
-0.15%
$ 641.31 million $ 200,144
Jan 12, 11 AM $ 0.655
+0.77%
$ 642.19 million $ 199,779
Jan 12, 10 AM $ 0.65
-0.17%
$ 637.29 million $ 194,014
Jan 12, 9 AM $ 0.652
+0.29%
$ 639.15 million $ 188,984
Jan 12, 8 AM $ 0.651
-0.87%
$ 638.27 million $ 181,573
Jan 12, 7 AM $ 0.658
-0.66%
$ 644.34 million $ 164,475
Jan 12, 6 AM $ 0.662
-0.27%
$ 649.14 million $ 158,855