Phemex Token Historical Data

PT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.504
+0.04%
$494.13 million $173,942
Apr 16, 4 AM $0.504
-0.18%
$493.94 million $176,540
Apr 16, 3 AM $0.505
+0.42%
$495.31 million $178,059
Apr 16, 2 AM $0.504
+0.02%
$494.04 million $175,560
Apr 16, 1 AM $0.504
-0.22%
$493.55 million $174,351
Apr 16, 12 AM $0.505
+0.16%
$494.53 million $177,269
Apr 15, 11 PM $0.503
+0.02%
$492.96 million $180,451
Apr 15, 10 PM $0.504
-0.12%
$493.74 million $185,129
Apr 15, 9 PM $0.504
-0.10%
$493.45 million $185,396
Apr 15, 8 PM $0.504
+0.14%
$493.64 million $186,166
Apr 15, 7 PM $0.503
+1.21%
$492.47 million $184,577
Apr 15, 6 PM $0.496
-0.12%
$485.9 million $184,013
Apr 15, 5 PM $0.497
+0.18%
$486.78 million $197,320
Apr 15, 4 PM $0.496
+0.49%
$485.71 million $202,263
Apr 15, 3 PM $0.493
+0.10%
$483.06 million $212,549
Apr 15, 2 PM $0.493
+0.33%
$482.96 million $226,437
Apr 15, 1 PM $0.49
-0.97%
$480.42 million $273,568
Apr 15, 12 PM $0.495
-0.38%
$485.41 million $307,142
Apr 15, 11 AM $0.498
+1.01%
$488.45 million $306,718
Apr 15, 10 AM $0.494
-0.20%
$484.34 million $309,622
Apr 15, 9 AM $0.496
-0.08%
$485.61 million $309,903
Apr 15, 8 AM $0.496
+0.34%
$485.8 million $312,694
Apr 15, 7 AM $0.494
-0.78%
$483.94 million $318,028
Apr 15, 6 AM $0.497
+0.16%
$487.47 million $317,866
Apr 15, 5 AM $0.496
-0.54%
$486.1 million $332,600
Apr 15, 4 AM $0.499
+0.02%
$489.23 million $394,515
Apr 15, 3 AM $0.499
-0.14%
$488.94 million $414,029
Apr 15, 2 AM $0.499
-0.97%
$488.84 million $443,999
Apr 15, 1 AM $0.504
-0.36%
$493.64 million $446,665
Apr 15, 12 AM $0.506
-0.02%
$495.8 million $457,853
Apr 14, 11 PM $0.505
-0.04%
$494.62 million $463,640
Apr 14, 10 PM $0.505
-0.57%
$495.31 million $476,558
Apr 14, 9 PM $0.509
-0.12%
$498.54 million $503,599
Apr 14, 8 PM $0.509
-0.10%
$499.13 million $503,709
Apr 14, 7 PM $0.509
+0.04%
$498.35 million $511,597
Apr 14, 6 PM $0.509
-0.72%
$498.64 million $531,775
Apr 14, 5 PM $0.512
+0.23%
$501.78 million $524,485
Apr 14, 4 PM $0.512
-1.12%
$501.78 million $532,807
Apr 14, 3 PM $0.518
+0.64%
$507.36 million $537,934
Apr 14, 2 PM $0.517
-1.07%
$506.19 million $531,643
Apr 14, 1 PM $0.521
+1.80%
$510.99 million $499,879
Apr 14, 12 PM $0.511
-0.35%
$500.8 million $477,681
Apr 14, 11 AM $0.513
+0.31%
$502.36 million $476,574
Apr 14, 10 AM $0.511
-0.23%
$500.7 million $471,171
Apr 14, 9 AM $0.513
-0.39%
$502.76 million $466,323
Apr 14, 8 AM $0.516
+0.47%
$505.3 million $462,129
Apr 14, 7 AM $0.514
+0.06%
$503.83 million $454,047
Apr 14, 6 AM $0.514
+0.80%
$503.74 million $446,465
Apr 14, 5 AM $0.51
-0.53%
$499.72 million $434,969
Apr 14, 4 AM $0.513
-0.06%
$502.46 million $372,043