Phemex Token Historical Data

PT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.658
-0.84%
$ 644.45 million $ 582,600
Nov 20, 3 PM $ 0.661
-2.73%
$ 648.18 million $ 533,670
Nov 20, 2 PM $ 0.68
-0.03%
$ 666.79 million $ 558,443
Nov 20, 1 PM $ 0.682
+0.13%
$ 668.36 million $ 544,505
Nov 20, 12 PM $ 0.681
-0.35%
$ 667.58 million $ 533,283
Nov 20, 11 AM $ 0.685
-0.16%
$ 670.81 million $ 534,421
Nov 20, 10 AM $ 0.687
-0.07%
$ 673.06 million $ 533,498
Nov 20, 9 AM $ 0.687
-0.43%
$ 672.87 million $ 527,146
Nov 20, 8 AM $ 0.69
+0.00%
$ 675.71 million $ 519,615
Nov 20, 7 AM $ 0.69
-0.07%
$ 676 million $ 524,345
Nov 20, 6 AM $ 0.689
-0.92%
$ 675.12 million $ 537,216
Nov 20, 5 AM $ 0.696
+0.32%
$ 681.69 million $ 535,958
Nov 20, 4 AM $ 0.693
-0.16%
$ 678.65 million $ 549,582
Nov 20, 3 AM $ 0.694
+0.36%
$ 679.82 million $ 554,112
Nov 20, 2 AM $ 0.69
-0.55%
$ 676.3 million $ 551,724
Nov 20, 1 AM $ 0.694
+0.51%
$ 680.22 million $ 545,149
Nov 20, 12 AM $ 0.69
+1.00%
$ 675.81 million $ 541,744
Nov 19, 11 PM $ 0.681
+0.92%
$ 667.38 million $ 538,930
Nov 19, 10 PM $ 0.674
+0.10%
$ 660.82 million $ 534,180
Nov 19, 9 PM $ 0.674
+2.31%
$ 660.91 million $ 526,133
Nov 19, 8 PM $ 0.66
+2.41%
$ 646.51 million $ 488,673
Nov 19, 7 PM $ 0.645
-0.49%
$ 632.11 million $ 477,318
Nov 19, 6 PM $ 0.648
-0.63%
$ 635.24 million $ 461,367
Nov 19, 5 PM $ 0.655
-0.94%
$ 641.51 million $ 437,490
Nov 19, 4 PM $ 0.661
-1.65%
$ 647.39 million $ 418,211
Nov 19, 3 PM $ 0.67
-2.87%
$ 656.21 million $ 422,950
Nov 19, 2 PM $ 0.689
-0.59%
$ 674.83 million $ 418,870
Nov 19, 1 PM $ 0.692
-1.07%
$ 678.16 million $ 434,867
Nov 19, 12 PM $ 0.7
+1.43%
$ 685.8 million $ 437,374
Nov 19, 11 AM $ 0.689
-0.07%
$ 674.93 million $ 445,365
Nov 19, 10 AM $ 0.689
-0.12%
$ 674.83 million $ 456,066
Nov 19, 9 AM $ 0.689
+0.34%
$ 674.83 million $ 465,058
Nov 19, 8 AM $ 0.689
-0.16%
$ 675.12 million $ 476,787
Nov 19, 7 AM $ 0.692
+1.18%
$ 678.45 million $ 500,486
Nov 19, 6 AM $ 0.686
+0.93%
$ 671.99 million $ 524,385
Nov 19, 5 AM $ 0.678
-0.62%
$ 664.05 million $ 525,791
Nov 19, 4 AM $ 0.684
-0.90%
$ 670.42 million $ 525,603
Nov 19, 3 AM $ 0.689
-1.57%
$ 675.32 million $ 562,719
Nov 19, 2 AM $ 0.7
+1.00%
$ 685.41 million $ 626,633
Nov 19, 1 AM $ 0.693
+0.04%
$ 679.33 million $ 659,008
Nov 19, 12 AM $ 0.692
-0.50%
$ 678.45 million $ 674,014
Nov 18, 11 PM $ 0.696
-0.49%
$ 682.08 million $ 691,254
Nov 18, 10 PM $ 0.699
+0.91%
$ 684.82 million $ 701,066
Nov 18, 9 PM $ 0.693
-0.82%
$ 678.55 million $ 718,772
Nov 18, 8 PM $ 0.698
-0.74%
$ 684.33 million $ 742,041
Nov 18, 7 PM $ 0.703
-1.25%
$ 688.45 million $ 788,866
Nov 18, 6 PM $ 0.716
+0.28%
$ 701.09 million $ 844,191
Nov 18, 5 PM $ 0.715
-0.47%
$ 700.21 million $ 884,630
Nov 18, 4 PM $ 0.717
+1.14%
$ 702.36 million $ 900,677
Nov 18, 3 PM $ 0.708
+0.71%
$ 693.74 million $ 905,294