Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.404
-1.27%
$395.66 million $239,092
Jun 8, 11 PM $0.409
-0.66%
$401.05 million $234,159
Jun 8, 10 PM $0.411
-0.17%
$402.42 million $242,816
Jun 8, 9 PM $0.414
+1.35%
$405.56 million $278,572
Jun 8, 8 PM $0.408
-0.49%
$399.38 million $278,106
Jun 8, 7 PM $0.41
+0.39%
$401.34 million $275,618
Jun 8, 6 PM $0.408
-0.61%
$399.77 million $282,138
Jun 8, 5 PM $0.408
-0.22%
$400.26 million $281,209
Jun 8, 4 PM $0.411
-0.44%
$402.91 million $275,950
Jun 8, 3 PM $0.413
-1.08%
$404.48 million $270,649
Jun 8, 2 PM $0.418
+0.58%
$409.18 million $249,426
Jun 8, 1 PM $0.414
+0.36%
$405.65 million $242,248
Jun 8, 12 PM $0.412
+1.05%
$403.69 million $236,870
Jun 8, 11 AM $0.409
+1.21%
$401.05 million $232,246
Jun 8, 10 AM $0.404
-0.34%
$396.25 million $224,280
Jun 8, 9 AM $0.406
-0.32%
$397.72 million $221,468
Jun 8, 8 AM $0.408
-0.34%
$399.48 million $231,334
Jun 8, 7 AM $0.411
+0.69%
$402.32 million $247,541
Jun 8, 6 AM $0.408
+0.99%
$399.38 million $252,781
Jun 8, 5 AM $0.404
+0.25%
$395.46 million $262,536
Jun 8, 4 AM $0.403
-0.54%
$394.97 million $266,945
Jun 8, 3 AM $0.405
-0.69%
$397.23 million $266,109
Jun 8, 2 AM $0.409
-0.10%
$400.36 million $266,347
Jun 8, 1 AM $0.408
-2.09%
$400.07 million $266,502
Jun 8, 12 AM $0.418
+1.21%
$410.06 million $266,877
Jun 7, 11 PM $0.413
+0.39%
$404.97 million $260,591
Jun 7, 10 PM $0.411
+5.44%
$402.91 million $251,565
Jun 7, 9 PM $0.39
+0.31%
$382.33 million $213,307
Jun 7, 8 PM $0.389
+0.18%
$380.77 million $212,699
Jun 7, 7 PM $0.389
-1.07%
$380.86 million $209,903
Jun 7, 6 PM $0.393
+0.33%
$385.18 million $203,083
Jun 7, 5 PM $0.392
+0.95%
$383.9 million $209,630
Jun 7, 4 PM $0.388
-0.15%
$380.37 million $208,515
Jun 7, 3 PM $0.388
+0.49%
$380.37 million $209,444
Jun 7, 2 PM $0.386
-0.08%
$378.32 million $210,516
Jun 7, 1 PM $0.387
+0.55%
$379 million $204,237
Jun 7, 12 PM $0.385
-1.96%
$377.24 million $199,447
Jun 7, 11 AM $0.393
+0.43%
$385.47 million $187,571
Jun 7, 10 AM $0.392
-0.56%
$384.1 million $187,282
Jun 7, 9 AM $0.394
-0.45%
$386.06 million $193,915
Jun 7, 8 AM $0.395
+0.92%
$386.55 million $182,877
Jun 7, 7 AM $0.39
+0.13%
$382.43 million $168,152
Jun 7, 6 AM $0.39
+0.41%
$382.04 million $160,237
Jun 7, 5 AM $0.388
-0.44%
$379.98 million $163,483
Jun 7, 4 AM $0.39
+0.28%
$381.94 million $173,575
Jun 7, 3 AM $0.389
+0.46%
$381.06 million $189,472
Jun 7, 2 AM $0.387
-0.26%
$379.59 million $191,338
Jun 7, 1 AM $0.388
+1.68%
$380.28 million $193,571
Jun 7, 12 AM $0.381
-0.68%
$373.52 million $188,020
Jun 6, 11 PM $0.383
+1.38%
$375.38 million $188,884