Phemex Token Historical Data

PT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.659
-0.06%
$ 645.81 million $ 236,426
Jan 10, 4 AM $ 0.659
-0.45%
$ 645.91 million $ 239,549
Jan 10, 3 AM $ 0.662
-0.29%
$ 649.05 million $ 242,639
Jan 10, 2 AM $ 0.664
+0.17%
$ 651.01 million $ 247,634
Jan 10, 1 AM $ 0.664
+0.14%
$ 650.81 million $ 252,809
Jan 10, 12 AM $ 0.664
-0.03%
$ 650.22 million $ 260,034
Jan 9, 11 PM $ 0.664
+0.03%
$ 650.61 million $ 261,231
Jan 9, 10 PM $ 0.664
-0.02%
$ 650.52 million $ 261,775
Jan 9, 9 PM $ 0.663
+0.33%
$ 650.12 million $ 259,767
Jan 9, 8 PM $ 0.662
-0.62%
$ 648.36 million $ 266,565
Jan 9, 7 PM $ 0.666
-1.30%
$ 652.57 million $ 270,165
Jan 9, 6 PM $ 0.675
-0.62%
$ 661.2 million $ 268,016
Jan 9, 5 PM $ 0.679
+0.13%
$ 665.51 million $ 267,385
Jan 9, 4 PM $ 0.678
-0.15%
$ 664.04 million $ 269,721
Jan 9, 3 PM $ 0.679
+1.24%
$ 665.02 million $ 266,326
Jan 9, 2 PM $ 0.667
-1.75%
$ 653.26 million $ 236,595
Jan 9, 1 PM $ 0.679
+0.30%
$ 663.55 million $ 252,479
Jan 9, 12 PM $ 0.678
-0.31%
$ 664.23 million $ 247,930
Jan 9, 11 AM $ 0.679
-0.53%
$ 665.8 million $ 253,513
Jan 9, 10 AM $ 0.684
+0.41%
$ 670.31 million $ 253,922
Jan 9, 9 AM $ 0.682
+0.74%
$ 668.15 million $ 256,211
Jan 9, 8 AM $ 0.676
-1.28%
$ 662.76 million $ 256,320
Jan 9, 7 AM $ 0.688
-0.35%
$ 673.74 million $ 254,583
Jan 9, 6 AM $ 0.69
+0.33%
$ 676.48 million $ 262,038
Jan 9, 5 AM $ 0.688
-0.29%
$ 674.42 million $ 281,904
Jan 9, 4 AM $ 0.69
-0.03%
$ 675.8 million $ 282,043
Jan 9, 3 AM $ 0.69
+0.33%
$ 676.09 million $ 282,710
Jan 9, 2 AM $ 0.688
+0.13%
$ 673.84 million $ 284,947
Jan 9, 1 AM $ 0.686
-1.08%
$ 671.39 million $ 287,438
Jan 9, 12 AM $ 0.694
-0.14%
$ 680.01 million $ 283,442
Jan 8, 11 PM $ 0.696
-0.16%
$ 681.58 million $ 286,737
Jan 8, 10 PM $ 0.697
-0.29%
$ 682.85 million $ 293,479
Jan 8, 9 PM $ 0.698
+0.33%
$ 684.61 million $ 292,605
Jan 8, 8 PM $ 0.696
-0.41%
$ 682.16 million $ 285,889
Jan 8, 7 PM $ 0.7
+0.37%
$ 685.69 million $ 285,253
Jan 8, 6 PM $ 0.698
-0.03%
$ 684.81 million $ 288,595
Jan 8, 5 PM $ 0.7
+0.49%
$ 686.18 million $ 293,520
Jan 8, 4 PM $ 0.695
-0.24%
$ 680.6 million $ 287,343
Jan 8, 3 PM $ 0.694
+0.30%
$ 679.72 million $ 284,277
Jan 8, 2 PM $ 0.693
+0.41%
$ 678.54 million $ 283,913
Jan 8, 1 PM $ 0.69
+0.12%
$ 675.5 million $ 277,931
Jan 8, 12 PM $ 0.688
-0.78%
$ 674.42 million $ 277,839
Jan 8, 11 AM $ 0.693
-0.23%
$ 678.74 million $ 265,929
Jan 8, 10 AM $ 0.695
+0.65%
$ 681.38 million $ 265,669
Jan 8, 9 AM $ 0.691
+0.03%
$ 677.17 million $ 265,668
Jan 8, 8 AM $ 0.692
+0.07%
$ 677.66 million $ 278,351
Jan 8, 7 AM $ 0.69
+0.06%
$ 676.09 million $ 265,357
Jan 8, 6 AM $ 0.691
-1.02%
$ 677.17 million $ 249,224
Jan 8, 5 AM $ 0.698
+0.01%
$ 684.22 million $ 231,895
Jan 8, 4 AM $ 0.698
+0.20%
$ 684.12 million $ 230,496