Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.383
+1.38%
$375.38 million $188,884
Jun 6, 10 PM $0.379
+0.48%
$371.26 million $195,030
Jun 6, 9 PM $0.378
+0.51%
$369.89 million $209,041
Jun 6, 8 PM $0.376
+0.56%
$368.22 million $223,177
Jun 6, 7 PM $0.374
-0.05%
$366.46 million $244,382
Jun 6, 6 PM $0.374
+0.27%
$366.66 million $315,506
Jun 6, 5 PM $0.374
+0.00%
$366.26 million $342,909
Jun 6, 4 PM $0.374
+0.19%
$366.85 million $354,065
Jun 6, 3 PM $0.374
-0.16%
$366.26 million $403,835
Jun 6, 2 PM $0.376
-0.13%
$368.62 million $441,011
Jun 6, 1 PM $0.377
-0.92%
$368.91 million $483,776
Jun 6, 12 PM $0.381
-0.42%
$373.22 million $513,797
Jun 6, 11 AM $0.383
+1.08%
$375.28 million $526,646
Jun 6, 10 AM $0.379
-1.43%
$371.16 million $531,401
Jun 6, 9 AM $0.384
-0.93%
$376.16 million $525,933
Jun 6, 8 AM $0.388
+1.12%
$380.47 million $532,677
Jun 6, 7 AM $0.384
+0.10%
$376.16 million $539,393
Jun 6, 6 AM $0.383
-0.88%
$375.47 million $560,652
Jun 6, 5 AM $0.385
+1.96%
$377.53 million $591,669
Jun 6, 4 AM $0.379
-0.13%
$371.46 million $586,811
Jun 6, 3 AM $0.379
-0.60%
$370.97 million $577,659
Jun 6, 2 AM $0.381
-0.65%
$373.52 million $583,150
Jun 6, 1 AM $0.384
-0.29%
$375.77 million $587,465
Jun 6, 12 AM $0.384
+0.95%
$376.55 million $590,621
Jun 5, 11 PM $0.381
-1.47%
$373.52 million $591,061
Jun 5, 10 PM $0.389
+0.10%
$380.96 million $585,565
Jun 5, 9 PM $0.389
-0.94%
$380.96 million $576,363
Jun 5, 8 PM $0.392
+2.75%
$384.49 million $569,270
Jun 5, 7 PM $0.382
+1.22%
$374.5 million $552,390
Jun 5, 6 PM $0.378
-3.35%
$370.09 million $485,148
Jun 5, 5 PM $0.393
-0.71%
$384.69 million $460,622
Jun 5, 4 PM $0.394
+1.34%
$386.06 million $454,455
Jun 5, 3 PM $0.39
-0.59%
$381.65 million $410,727
Jun 5, 2 PM $0.393
-0.25%
$384.88 million $378,280
Jun 5, 1 PM $0.397
-0.23%
$389.29 million $344,689
Jun 5, 12 PM $0.399
+0.13%
$390.56 million $331,296
Jun 5, 11 AM $0.399
-1.34%
$390.86 million $329,532
Jun 5, 10 AM $0.404
+0.17%
$395.66 million $334,124
Jun 5, 9 AM $0.403
+1.41%
$395.17 million $357,903
Jun 5, 8 AM $0.397
-0.35%
$388.51 million $368,840
Jun 5, 7 AM $0.397
+1.38%
$389.09 million $370,959
Jun 5, 6 AM $0.392
-0.71%
$383.9 million $359,142
Jun 5, 5 AM $0.396
-2.49%
$387.82 million $316,423
Jun 5, 4 AM $0.403
+0.80%
$395.27 million $313,531
Jun 5, 3 AM $0.4
-0.03%
$391.74 million $317,931
Jun 5, 2 AM $0.401
-0.84%
$393.21 million $330,624
Jun 5, 1 AM $0.405
+0.17%
$396.54 million $382,526
Jun 5, 12 AM $0.404
-0.86%
$396.25 million $421,672
Jun 4, 11 PM $0.408
-0.10%
$399.87 million $450,081
Jun 4, 10 PM $0.408
+1.65%
$399.58 million $463,479