Phemex Token Historical Data

PT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.708
+0.71%
$ 693.74 million $ 905,294
Nov 18, 2 PM $ 0.702
+1.20%
$ 687.96 million $ 889,241
Nov 18, 1 PM $ 0.693
+0.01%
$ 678.84 million $ 901,420
Nov 18, 12 PM $ 0.694
-0.77%
$ 680.02 million $ 925,492
Nov 18, 11 AM $ 0.7
-0.67%
$ 685.61 million $ 919,394
Nov 18, 10 AM $ 0.702
+0.10%
$ 687.86 million $ 917,849
Nov 18, 9 AM $ 0.7
-0.06%
$ 685.7 million $ 907,266
Nov 18, 8 AM $ 0.701
-0.45%
$ 686.68 million $ 898,377
Nov 18, 7 AM $ 0.707
+0.30%
$ 692.86 million $ 880,574
Nov 18, 6 AM $ 0.701
-0.16%
$ 687.08 million $ 852,389
Nov 18, 5 AM $ 0.705
+0.90%
$ 690.6 million $ 838,570
Nov 18, 4 AM $ 0.695
-1.07%
$ 680.51 million $ 817,459
Nov 18, 3 AM $ 0.702
-0.45%
$ 687.96 million $ 790,332
Nov 18, 2 AM $ 0.707
+0.44%
$ 692.76 million $ 724,610
Nov 18, 1 AM $ 0.704
+0.14%
$ 690.02 million $ 697,650
Nov 18, 12 AM $ 0.705
-0.38%
$ 690.8 million $ 684,262
Nov 17, 11 PM $ 0.707
+1.09%
$ 692.37 million $ 680,922
Nov 17, 10 PM $ 0.699
+0.68%
$ 685.31 million $ 699,016
Nov 17, 9 PM $ 0.694
+0.32%
$ 679.53 million $ 702,770
Nov 17, 8 PM $ 0.691
+0.14%
$ 677.47 million $ 698,690
Nov 17, 7 PM $ 0.692
-1.72%
$ 677.67 million $ 651,911
Nov 17, 6 PM $ 0.704
-0.35%
$ 689.82 million $ 606,885
Nov 17, 5 PM $ 0.709
-1.18%
$ 694.62 million $ 614,776
Nov 17, 4 PM $ 0.715
+0.55%
$ 700.89 million $ 609,372
Nov 17, 3 PM $ 0.713
-0.85%
$ 698.25 million $ 606,490
Nov 17, 2 PM $ 0.724
+3.06%
$ 709.02 million $ 586,801
Nov 17, 1 PM $ 0.703
-1.62%
$ 688.64 million $ 541,691
Nov 17, 12 PM $ 0.714
-0.68%
$ 699.52 million $ 510,930
Nov 17, 11 AM $ 0.716
-0.14%
$ 701.19 million $ 511,367
Nov 17, 10 AM $ 0.716
-0.06%
$ 701.77 million $ 512,308
Nov 17, 9 AM $ 0.717
+0.36%
$ 702.07 million $ 514,978
Nov 17, 8 AM $ 0.715
+0.32%
$ 700.4 million $ 508,135
Nov 17, 7 AM $ 0.712
+0.66%
$ 697.76 million $ 494,449
Nov 17, 6 AM $ 0.706
-0.38%
$ 691.39 million $ 480,548
Nov 17, 5 AM $ 0.708
+0.04%
$ 693.44 million $ 474,705
Nov 17, 4 AM $ 0.709
+0.21%
$ 694.23 million $ 471,436
Nov 17, 3 AM $ 0.706
+0.93%
$ 691.39 million $ 449,749
Nov 17, 2 AM $ 0.699
+0.46%
$ 684.92 million $ 442,834
Nov 17, 1 AM $ 0.697
-0.33%
$ 683.25 million $ 438,887
Nov 17, 12 AM $ 0.698
+1.77%
$ 683.55 million $ 434,419
Nov 16, 11 PM $ 0.688
+0.31%
$ 674.34 million $ 410,576
Nov 16, 10 PM $ 0.683
+1.64%
$ 668.95 million $ 373,252
Nov 16, 9 PM $ 0.673
-1.97%
$ 659.05 million $ 349,174
Nov 16, 8 PM $ 0.685
+0.37%
$ 671.4 million $ 328,019
Nov 16, 7 PM $ 0.685
+1.38%
$ 670.91 million $ 334,227
Nov 16, 6 PM $ 0.679
-0.19%
$ 665.22 million $ 319,681
Nov 16, 5 PM $ 0.683
-1.57%
$ 669.54 million $ 264,599
Nov 16, 4 PM $ 0.695
-0.64%
$ 681.2 million $ 244,771
Nov 16, 3 PM $ 0.707
+0.30%
$ 692.86 million $ 209,020
Nov 16, 2 PM $ 0.704
+0.66%
$ 689.72 million $ 202,069